発生日の終値

10日後の終値

2020-11-10

4

635

669

+5%

2020-11-06

2

596

636

+6%

2020-04-23

32

553

603

+9%

2020-04-17

28

575

550

-5%

2020-04-14

25

594

581

-3%

2020-04-06

19

539

562

+4%

2020-03-27

13

639

601

-6%

2020-03-24

10

616

559

-10%

2020-03-19

8

634

511

-20%

2020-03-17

6

591

539

-9%

2020-03-10

1

650

655

0%

2019-09-05

13

903

977

+8%

2019-09-03

11

882

991

+12%

2019-08-30

9

892

1009

+13%

2019-08-27

6

870

975

+12%

2019-08-22

3

877

903

+2%

2019-07-01

15

1146

1113

-3%

2019-06-26

12

1108

1113

0%

2019-06-24

10

1120

1119

-1%

2018-12-03

10

1250

1233

-2%

2018-11-22

4

1178

1241

+5%

2018-07-20

18

1372

1334

-3%

2018-07-12

13

1325

1376

+3%

2018-07-09

10

1328

1363

+2%

2018-07-05

8

1329

1372

+3%

2018-06-28

3

1359

1325

-3%

2018-06-26

1

1362

1332

-3%

2018-04-06

21

1420

1472

+3%

2018-04-04

19

1418

1467

+3%

2018-03-29

15

1410

1446

+2%

2018-03-27

13

1409

1441

+2%

2018-03-20

9

1421

1418

-1%

2018-03-12

3

1398

1409

0%

2017-12-22

22

1502

1584

+5%

2017-12-18

18

1511

1538

+1%

2017-12-07

11

1479

1499

+1%

2017-12-05

9

1501

1506

0%

2017-11-29

5

1489

1524

+2%

2017-03-06

19

1614

1623

0%

2017-02-28

15

1576

1675

+6%

2017-02-28

15

1576

1675

+6%

2017-02-28

15

1576

1675

+6%

2017-02-21

10

1621

1620

-1%

2017-02-15

6

1611

1649

+2%

2017-02-10

3

1590

1602

0%

2016-07-25

6

1571

1595

+1%

2016-07-20

3

1483

1455

-2%

2016-03-10

32

1678

1736

+3%

2016-03-02

26

1637

1718

+4%

2016-02-26

23

1567

1705

+8%

2016-02-22

19

1615

1705

+5%

2016-02-18

17

1676

1666

-1%

2016-02-15

14

1611

1573

-3%

2016-02-08

10

1863

1609

-14%

2016-01-29

4

2149

1611

-26%

2016-01-27

2

2031

1641

-20%

2015-09-30

9

1880

2279

+21%

2015-09-25

6

1896

2311

+21%

2015-09-16

2

1934

2008

+3%

2015-08-05

12

2387

2345

-2%

2015-07-30

8

2414

2411

-1%

2015-07-21

1

2442

2380

-3%

2015-04-21

1

2395

2502

+4%

2015-02-17

13

2429

2514

+3%

2015-02-12

10

2400

2567

+6%

2015-02-06

7

2412

2521

+4%

2015-02-04

5

2472

2512

+1%

2012-06-26

28

102

99

-3%

2012-02-06

1

140

161

+14%

2011-10-12

29

156

159

+1%

2011-04-20

32

180

198

+10%

2010-09-16

7

203

205

0%

2010-07-16

28

206

206

0%

2009-10-30

16

211

201

-5%

2009-03-16

7

155

164

+5%

2009-01-06

73

162

152

-7%