発生日の終値

5日後の終値

2020-11-10

4

635

649

+2%

2020-11-06

2

596

616

+3%

2020-04-23

32

553

575

+3%

2020-04-17

28

575

552

-5%

2020-04-14

25

594

548

-8%

2020-04-06

19

539

571

+5%

2020-03-27

13

639

511

-21%

2020-03-24

10

616

572

-8%

2020-03-19

8

634

639

0%

2020-03-17

6

591

655

+10%

2020-03-10

1

650

591

-10%

2019-09-05

13

903

1008

+11%

2019-09-03

11

882

975

+10%

2019-08-30

9

892

926

+3%

2019-08-27

6

870

882

+1%

2019-08-22

3

877

872

-1%

2019-07-01

15

1146

1119

-3%

2019-06-26

12

1108

1120

+1%

2019-06-24

10

1120

1146

+2%

2018-12-03

10

1250

1221

-3%

2018-11-22

4

1178

1210

+2%

2018-07-20

18

1372

1376

0%

2018-07-12

13

1325

1372

+3%

2018-07-09

10

1328

1350

+1%

2018-07-05

8

1329

1325

-1%

2018-06-28

3

1359

1329

-3%

2018-06-26

1

1362

1331

-3%

2018-04-06

21

1420

1459

+2%

2018-04-04

19

1418

1458

+2%

2018-03-29

15

1410

1404

-1%

2018-03-27

13

1409

1399

-1%

2018-03-20

9

1421

1399

-2%

2018-03-12

3

1398

1406

0%

2017-12-22

22

1502

1512

0%

2017-12-18

18

1511

1501

-1%

2017-12-07

11

1479

1515

+2%

2017-12-05

9

1501

1521

+1%

2017-11-29

5

1489

1473

-2%

2017-03-06

19

1614

1667

+3%

2017-02-28

15

1576

1620

+2%

2017-02-28

15

1576

1620

+2%

2017-02-28

15

1576

1620

+2%

2017-02-21

10

1621

1576

-3%

2017-02-15

6

1611

1624

0%

2017-02-10

3

1590

1592

0%

2016-07-25

6

1571

1539

-3%

2016-07-20

3

1483

1583

+6%

2016-03-10

32

1678

1718

+2%

2016-03-02

26

1637

1608

-2%

2016-02-26

23

1567

1705

+8%

2016-02-22

19

1615

1573

-3%

2016-02-18

17

1676

1560

-7%

2016-02-15

14

1611

1615

0%

2016-02-08

10

1863

1680

-10%

2016-01-29

4

2149

1843

-15%

2016-01-27

2

2031

1956

-4%

2015-09-30

9

1880

2108

+12%

2015-09-25

6

1896

1981

+4%

2015-09-16

2

1934

1844

-5%

2015-08-05

12

2387

2416

+1%

2015-07-30

8

2414

2422

0%

2015-07-21

1

2442

2316

-6%

2015-04-21

1

2395

2372

-1%

2015-02-17

13

2429

2549

+4%

2015-02-12

10

2400

2512

+4%

2015-02-06

7

2412

2316

-5%

2015-02-04

5

2472

2400

-3%

2012-06-26

28

102

105

+2%

2012-02-06

1

140

147

+5%

2011-10-12

29

156

158

+1%

2011-04-20

32

180

186

+3%

2010-09-16

7

203

202

-1%

2010-07-16

28

206

210

+1%

2009-10-30

16

211

212

0%

2009-03-16

7

155

188

+21%

2009-01-06

73

162

171

+5%