発生日の終値

10日後の終値

2020-08-07

4

2021

2173

+7%

2020-04-17

9

2088

2036

-3%

2020-04-14

6

2058

2092

+1%

2020-01-21

20

2861

2700

-6%

2020-01-16

17

2741

2763

0%

2020-01-09

13

2677

2766

+3%

2020-01-07

11

2684

2852

+6%

2019-12-26

7

2720

2741

0%

2019-12-19

2

2812

2646

-6%

2019-01-11

33

2419

2503

+3%

2019-01-07

29

2327

2558

+9%

2018-12-26

25

2273

2497

+9%

2018-12-19

21

2458

2398

-3%

2018-12-12

16

2485

2393

-4%

2018-12-07

13

2527

2366

-7%

2018-12-03

9

2607

2466

-6%

2018-11-29

7

2575

2530

-2%

2018-11-20

1

2551

2532

-1%

2018-07-24

23

3204

3342

+4%

2018-07-20

21

3202

3266

+1%

2018-07-12

16

3120

3242

+3%

2018-07-05

11

3135

3202

+2%

2018-06-26

4

3201

3168

-2%

2018-06-21

1

3349

3135

-7%

2018-04-13

1

3576

3679

+2%

2017-12-07

10

3645

3508

-4%

2017-11-29

4

3665

3709

+1%

2017-09-15

8

3866

4070

+5%

2017-09-11

4

3864

4070

+5%

2017-09-07

2

3842

4039

+5%

2017-07-03

12

3849

4063

+5%

2017-06-26

7

3665

4118

+12%

2017-06-20

3

3705

3946

+6%

2017-06-16

1

3717

3786

+1%

2017-03-08

15

4397

4156

-6%

2017-03-01

10

4345

4435

+2%

2017-02-23

6

4292

4355

+1%

2017-02-20

3

4282

4409

+2%

2016-03-02

29

3900

4040

+3%

2016-02-29

27

3696

4111

+11%

2016-02-25

25

3669

4029

+9%

2016-02-22

22

3693

4009

+8%

2016-02-18

20

3740

3984

+6%

2016-02-15

17

3767

3696

-2%

2016-01-29

7

4856

3767

-23%

2016-01-27

5

4521

3817

-16%

2016-01-22

2

4425

4220

-5%

2011-10-12

28

460

478

+3%

2011-04-20

15

564

601

+6%

2010-08-13

7

481

480

-1%

2009-10-23

13

371

349

-6%

2009-01-09

52

282

241

-15%