発生日の終値

5日後の終値

2020-08-07

4

2021

2236

+10%

2020-04-17

9

2088

2028

-3%

2020-04-14

6

2058

2060

0%

2020-01-21

20

2861

2775

-4%

2020-01-16

17

2741

2807

+2%

2020-01-09

13

2677

2858

+6%

2020-01-07

11

2684

2670

-1%

2019-12-26

7

2720

2646

-3%

2019-12-19

2

2812

2720

-4%

2019-01-11

33

2419

2566

+6%

2019-01-07

29

2327

2447

+5%

2018-12-26

25

2273

2356

+3%

2018-12-19

21

2458

2393

-3%

2018-12-12

16

2485

2458

-2%

2018-12-07

13

2527

2481

-2%

2018-12-03

9

2607

2462

-6%

2018-11-29

7

2575

2505

-3%

2018-11-20

1

2551

2573

0%

2018-07-24

23

3204

3254

+1%

2018-07-20

21

3202

3242

+1%

2018-07-12

16

3120

3202

+2%

2018-07-05

11

3135

3120

-1%

2018-06-26

4

3201

3132

-3%

2018-06-21

1

3349

3233

-4%

2018-04-13

1

3576

3514

-2%

2017-12-07

10

3645

3711

+1%

2017-11-29

4

3665

3609

-2%

2017-09-15

8

3866

4062

+5%

2017-09-11

4

3864

3980

+3%

2017-09-07

2

3842

3865

0%

2017-07-03

12

3849

4118

+6%

2017-06-26

7

3665

3849

+5%

2017-06-20

3

3705

3672

-1%

2017-06-16

1

3717

3648

-2%

2017-03-08

15

4397

4435

0%

2017-03-01

10

4345

4397

+1%

2017-02-23

6

4292

4391

+2%

2017-02-20

3

4282

4229

-2%

2016-03-02

29

3900

3925

0%

2016-02-29

27

3696

4009

+8%

2016-02-25

25

3669

3984

+8%

2016-02-22

22

3693

3696

0%

2016-02-18

20

3740

3669

-2%

2016-02-15

17

3767

3693

-2%

2016-01-29

7

4856

4220

-14%

2016-01-27

5

4521

4591

+1%

2016-01-22

2

4425

4856

+9%

2011-10-12

28

460

479

+4%

2011-04-20

15

564

596

+5%

2010-08-13

7

481

483

0%

2009-10-23

13

371

364

-2%

2009-01-09

52

282

277

-2%