発生日の終値

10日後の終値

2020-10-27

7

20300

22585

+11%

2020-10-23

5

20330

24665

+21%

2020-10-19

1

20600

no data

no data

2020-10-07

2

21390

20380

-5%

2020-03-25

6

14670

15520

+5%

2020-03-17

1

14400

15020

+4%

2020-02-04

2

17100

15450

-10%

2019-09-05

33

15250

16000

+4%

2019-08-29

28

15050

16290

+8%

2019-08-27

26

15090

15730

+4%

2019-08-22

23

15170

15250

0%

2019-08-19

20

15120

15030

-1%

2019-08-14

17

15270

14930

-3%

2019-08-09

15

15650

15050

-4%

2019-07-31

8

15430

15130

-2%

2019-07-25

4

15410

15530

0%

2019-07-23

2

15420

no data

no data

2018-11-22

10

15720

16220

+3%

2018-11-20

8

15720

16240

+3%

2018-11-16

6

15840

16810

+6%

2018-11-14

4

15500

16310

+5%

2018-03-15

2

15120

15340

+1%

2017-09-19

14

14870

14820

-1%

2017-09-11

9

14660

15310

+4%

2017-09-07

7

14590

15500

+6%

2017-08-30

1

14800

15010

+1%

2017-03-15

18

17420

16690

-5%

2017-03-10

15

17480

16950

-4%

2017-03-07

12

17050

17010

-1%

2017-03-01

8

16730

17420

+4%

2017-02-23

4

16810

17040

+1%

2017-02-21

2

16790

17050

+1%

2016-05-26

13

16770

16000

-5%

2016-05-19

8

16500

16620

0%

2016-05-16

5

16280

17180

+5%

2015-09-11

1

16570

16740

+1%

2015-09-09

1

16130

17490

+8%

2015-05-25

12

17380

16850

-4%

2015-05-15

6

16930

17670

+4%

2015-05-08

1

16590

17120

+3%

2013-09-13

3

8680

8730

0%

2013-09-11

1

8640

8990

+4%

2012-11-26

23

5330

5690

+6%

2012-11-21

21

5280

5530

+4%

2012-11-15

17

5100

5450

+6%

2012-11-08

12

5110

5250

+2%

2012-11-02

8

5070

5260

+3%

2012-10-25

2

5280

5110

-4%

2012-01-04

22

3760

3710

-2%

2011-09-07

12

3870

3805

-2%

2011-03-31

2

4155

4285

+3%

2010-06-18

8

3760

3845

+2%

2009-10-19

4

3800

3570

-7%

2009-03-04

14

3170

3210

+1%

2008-11-10

53

3630

3420

-6%