発生日の終値

5日後の終値

2020-10-27

7

20300

no data

no data

2020-10-23

5

20330

23765

+16%

2020-10-19

1

20600

20090

-3%

2020-10-07

2

21390

20960

-3%

2020-03-25

6

14670

15020

+2%

2020-03-17

1

14400

14670

+1%

2020-02-04

2

17100

17730

+3%

2019-09-05

33

15250

16290

+6%

2019-08-29

28

15050

15250

+1%

2019-08-27

26

15090

15030

-1%

2019-08-22

23

15170

15050

-1%

2019-08-19

20

15120

15050

-1%

2019-08-14

17

15270

15150

-1%

2019-08-09

15

15650

15120

-4%

2019-07-31

8

15430

no data

no data

2019-07-25

4

15410

15620

+1%

2019-07-23

2

15420

15160

-2%

2018-11-22

10

15720

16580

+5%

2018-11-20

8

15720

16070

+2%

2018-11-16

6

15840

15820

-1%

2018-11-14

4

15500

15700

+1%

2018-03-15

2

15120

14710

-3%

2017-09-19

14

14870

15310

+2%

2017-09-11

9

14660

14870

+1%

2017-09-07

7

14590

14740

+1%

2017-08-30

1

14800

14470

-3%

2017-03-15

18

17420

16890

-4%

2017-03-10

15

17480

17160

-2%

2017-03-07

12

17050

17280

+1%

2017-03-01

8

16730

17090

+2%

2017-02-23

4

16810

16880

0%

2017-02-21

2

16790

16600

-2%

2016-05-26

13

16770

16620

-1%

2016-05-19

8

16500

16770

+1%

2016-05-16

5

16280

16410

0%

2015-09-11

1

16570

16990

+2%

2015-09-09

1

16130

16800

+4%

2015-05-25

12

17380

17530

0%

2015-05-15

6

16930

17120

+1%

2015-05-08

1

16590

16930

+2%

2013-09-13

3

8680

8890

+2%

2013-09-11

1

8640

8800

+1%

2012-11-26

23

5330

5360

0%

2012-11-21

21

5280

5380

+1%

2012-11-15

17

5100

5250

+2%

2012-11-08

12

5110

5100

-1%

2012-11-02

8

5070

5120

0%

2012-10-25

2

5280

4905

-8%

2012-01-04

22

3760

3615

-4%

2011-09-07

12

3870

3665

-6%

2011-03-31

2

4155

4230

+1%

2010-06-18

8

3760

3890

+3%

2009-10-19

4

3800

3930

+3%

2009-03-04

14

3170

3180

0%

2008-11-10

53

3630

3410

-7%