発生日の終値

5日後の終値

2020-08-14

12

1416

1407

-1%

2020-08-07

8

1321

1405

+6%

2020-08-03

4

1298

1357

+4%

2020-03-25

16

1438

1259

-13%

2020-03-16

10

1098

1420

+29%

2020-03-10

6

1212

1154

-5%

2020-03-04

2

1298

1202

-8%

2018-08-29

18

1362

1341

-2%

2018-08-21

12

1320

1348

+2%

2018-08-17

10

1316

1351

+2%

2018-08-14

7

1326

1320

-1%

2018-08-09

4

1346

1307

-3%

2018-02-16

1

1258

1285

+2%

2017-11-16

2

1254

1282

+2%

2015-11-12

24

1212

1198

-2%

2015-11-04

18

1191

1207

+1%

2015-10-30

16

1196

1222

+2%

2015-10-28

14

1204

1203

-1%

2015-10-23

11

1205

1196

-1%

2015-10-21

9

1204

1204

0%

2015-10-19

7

1208

1194

-2%

2015-10-15

5

1209

1191

-2%

2015-10-08

1

1213

1200

-2%

2014-10-01

8

1064

1132

+6%

2014-09-24

3

1069

1064

-1%

2014-03-24

10

967

985

+1%

2014-03-18

7

952

977

+2%

2014-03-13

4

931

935

0%

2014-03-10

1

938

928

-2%

2013-06-14

12

1741

1833

+5%

2013-06-12

10

1745

1833

+5%

2013-06-10

8

1742

1779

+2%

2013-06-04

4

1779

1723

-4%

2013-05-31

2

1754

1704

-3%

2013-04-02

3

1884

1861

-2%

2013-03-29

1

1903

1945

+2%

2012-06-07

21

1710

1691

-2%

2012-04-18

10

1725

1709

-1%

2012-04-03

4

1775

1712

-4%

2011-04-20

18

1536

1475

-4%

2010-08-04

38

1766

1757

-1%

2010-03-18

10

1758

1772

0%

2009-12-15

22

1932

1948

0%

2009-03-27

25

1607

1529

-5%