発生日の終値

10日後の終値

2019-09-13

28

2253

2335

+3%

2019-09-11

26

2218

2312

+4%

2019-09-05

22

2156

2301

+6%

2019-08-30

18

2083

2253

+8%

2019-08-19

9

2252

2094

-8%

2019-08-08

3

2265

2219

-3%

2019-02-18

14

2358

2471

+4%

2019-02-08

9

2207

2369

+7%

2019-02-04

5

2235

2358

+5%

2018-09-28

7

2716

2426

-11%

2018-09-20

2

2628

2570

-3%

2017-12-05

13

2690

2643

-2%

2017-11-29

9

2662

2682

0%

2017-11-24

6

2676

2690

0%

2017-11-20

3

2627

2690

+2%

2017-11-16

1

2641

2704

+2%

2017-04-17

15

2299

2576

+12%

2017-04-11

11

2329

2453

+5%

2017-04-07

9

2273

2344

+3%

2017-04-05

7

2331

2279

-3%

2017-04-03

5

2328

2299

-2%

2017-03-28

1

2343

2329

-1%

2016-09-27

17

2181

2218

+1%

2016-09-20

13

2066

2311

+11%

2016-09-13

9

2074

2253

+8%

2016-09-08

6

2115

2131

0%

2016-09-05

3

2095

2066

-2%

2016-02-15

18

1920

1969

+2%

2016-01-29

8

1916

1920

0%

2016-01-27

6

1899

1863

-2%

2016-01-22

3

1839

1968

+7%

2015-11-04

24

2007

2230

+11%

2015-10-30

22

2066

2213

+7%

2015-10-28

20

2028

2196

+8%

2015-10-21

15

1982

2073

+4%

2015-10-15

11

2018

2012

-1%

2015-10-07

6

2060

1990

-4%

2015-10-05

4

2069

1972

-5%

2015-09-30

1

2210

2018

-9%

2015-01-19

7

1847

1969

+6%

2015-01-15

5

1870

1951

+4%

2015-01-08

1

1830

1930

+5%

2012-06-29

3

1174

1180

0%

2012-06-25

2

1160

1175

+1%

2012-01-06

27

1020

1074

+5%

2011-09-29

2

1174

1117

-5%

2011-04-01

20

1010

1062

+5%

2009-12-22

9

940

925

-2%

2009-04-03

5

894

856

-5%

2008-10-17

18

901

970

+7%

2008-07-03

24

927

951

+2%