発生日の終値

5日後の終値

2019-09-13

28

2253

2312

+2%

2019-09-11

26

2218

2296

+3%

2019-09-05

22

2156

2189

+1%

2019-08-30

18

2083

2161

+3%

2019-08-19

9

2252

2179

-4%

2019-08-08

3

2265

2233

-2%

2019-02-18

14

2358

2369

0%

2019-02-08

9

2207

2358

+6%

2019-02-04

5

2235

2278

+1%

2018-09-28

7

2716

2570

-6%

2018-09-20

2

2628

2716

+3%

2017-12-05

13

2690

2667

-1%

2017-11-29

9

2662

2644

-1%

2017-11-24

6

2676

2704

+1%

2017-11-20

3

2627

2640

0%

2017-11-16

1

2641

2676

+1%

2017-04-17

15

2299

2413

+4%

2017-04-11

11

2329

2293

-2%

2017-04-07

9

2273

2255

-1%

2017-04-05

7

2331

2313

-1%

2017-04-03

5

2328

2246

-4%

2017-03-28

1

2343

2305

-2%

2016-09-27

17

2181

2265

+3%

2016-09-20

13

2066

2224

+7%

2016-09-13

9

2074

2175

+4%

2016-09-08

6

2115

2082

-2%

2016-09-05

3

2095

2043

-3%

2016-02-15

18

1920

1993

+3%

2016-01-29

8

1916

1968

+2%

2016-01-27

6

1899

2014

+6%

2016-01-22

3

1839

1916

+4%

2015-11-04

24

2007

2196

+9%

2015-10-30

22

2066

2163

+4%

2015-10-28

20

2028

2073

+2%

2015-10-21

15

1982

2028

+2%

2015-10-15

11

2018

1990

-2%

2015-10-07

6

2060

2018

-3%

2015-10-05

4

2069

1987

-4%

2015-09-30

1

2210

2060

-7%

2015-01-19

7

1847

1917

+3%

2015-01-15

5

1870

1890

+1%

2015-01-08

1

1830

1838

0%

2012-06-29

3

1174

1180

0%

2012-06-25

2

1160

1176

+1%

2012-01-06

27

1020

1014

-1%

2011-09-29

2

1174

1169

-1%

2011-04-01

20

1010

1036

+2%

2009-12-22

9

940

925

-2%

2009-04-03

5

894

889

-1%

2008-10-17

18

901

898

-1%

2008-07-03

24

927

941

+1%