発生日の終値

10日後の終値

2020-08-07

8

1466

1596

+8%

2020-08-04

5

1348

1578

+17%

2020-04-17

41

1179

1297

+10%

2020-04-14

38

1068

1201

+12%

2020-04-06

32

1075

1204

+12%

2020-03-27

26

1203

1080

-11%

2020-03-23

22

1011

1075

+6%

2020-03-17

19

1144

1129

-2%

2020-03-05

11

1445

989

-32%

2019-09-03

3

1815

2039

+12%

2019-06-27

29

19020

19570

+2%

2019-01-28

6

24320

26470

+8%

2019-01-24

4

23570

26820

+13%

2018-11-21

5

29130

29830

+2%

2018-11-19

3

29500

29910

+1%

2018-09-18

1

33000

33550

+1%

2017-02-16

3

22050

23680

+7%

2016-09-21

36

19810

21220

+7%

2016-09-15

33

19270

21350

+10%

2016-09-13

31

19560

20530

+4%

2016-09-08

28

19420

20040

+3%

2016-09-06

26

19510

19810

+1%

2016-09-01

23

18950

19270

+1%

2016-08-29

20

18930

19280

+1%

2016-08-22

15

19680

19090

-3%

2016-08-09

7

20220

19960

-2%

2016-08-05

5

20210

19680

-3%

2016-01-27

8

23300

22310

-5%

2016-01-22

5

22760

24890

+9%

2015-09-30

6

24320

24500

0%

2015-09-24

2

23480

23500

0%

2014-02-21

7

9880

9340

-6%

2014-02-19

5

9710

9200

-6%

2014-02-17

3

9740

9060

-7%

2013-06-21

4

8390

8590

+2%

2013-06-19

2

8270

8170

-2%

2013-01-07

3

4935

5310

+7%

2012-06-14

5

4120

4275

+3%

2011-12-16

26

3540

3695

+4%

2010-10-25

49

2915

2830

-3%

2010-08-04

40

3240

3150

-3%

2010-01-13

32

3710

3745

0%

2009-03-19

27

3450

3740

+8%

2008-11-07

9

4880

4680

-5%

2008-10-21

18

5410

4740

-13%

2008-07-25

25

6080

6020

-1%