発生日の終値

5日後の終値

2020-08-07

8

1466

1566

+6%

2020-08-04

5

1348

1523

+12%

2020-04-17

41

1179

1147

-3%

2020-04-14

38

1068

1184

+10%

2020-04-06

32

1075

1036

-4%

2020-03-27

26

1203

1067

-12%

2020-03-23

22

1011

1204

+19%

2020-03-17

19

1144

1228

+7%

2020-03-05

11

1445

1205

-17%

2019-09-03

3

1815

1989

+9%

2019-06-27

29

19020

20230

+6%

2019-01-28

6

24320

27000

+11%

2019-01-24

4

23570

25700

+9%

2018-11-21

5

29130

31500

+8%

2018-11-19

3

29500

30400

+3%

2018-09-18

1

33000

34750

+5%

2017-02-16

3

22050

23300

+5%

2016-09-21

36

19810

20530

+3%

2016-09-15

33

19270

20040

+3%

2016-09-13

31

19560

19810

+1%

2016-09-08

28

19420

19270

-1%

2016-09-06

26

19510

19560

0%

2016-09-01

23

18950

19420

+2%

2016-08-29

20

18930

19090

0%

2016-08-22

15

19680

18930

-4%

2016-08-09

7

20220

20040

-1%

2016-08-05

5

20210

20690

+2%

2016-01-27

8

23300

26760

+14%

2016-01-22

5

22760

25320

+11%

2015-09-30

6

24320

24200

-1%

2015-09-24

2

23480

24860

+5%

2014-02-21

7

9880

9220

-7%

2014-02-19

5

9710

9700

-1%

2014-02-17

3

9740

10040

+3%

2013-06-21

4

8390

8140

-3%

2013-06-19

2

8270

7900

-5%

2013-01-07

3

4935

5010

+1%

2012-06-14

5

4120

4345

+5%

2011-12-16

26

3540

3625

+2%

2010-10-25

49

2915

2790

-5%

2010-08-04

40

3240

3165

-3%

2010-01-13

32

3710

3930

+5%

2009-03-19

27

3450

3980

+15%

2008-11-07

9

4880

5140

+5%

2008-10-21

18

5410

4450

-18%

2008-07-25

25

6080

6080

0%