発生日の終値

10日後の終値

2022-10-04

1

1899

1856

-3%

2020-11-19

5

1975

2047

+3%

2020-11-16

2

1961

2000

+1%

2020-08-11

7

2010

2030

0%

2020-08-03

2

1965

2039

+3%

2020-03-25

9

1927

2140

+11%

2020-03-19

6

1948

1962

0%

2020-03-17

4

1854

2014

+8%

2019-09-09

9

2340

2491

+6%

2019-09-05

7

2312

2473

+6%

2019-08-29

2

2233

2379

+6%

2018-07-24

6

2260

2118

-7%

2018-07-17

1

2238

2267

+1%

2017-08-30

4

1934

1924

-1%

2017-08-25

1

1903

1920

0%

2017-04-07

4

1798

1811

0%

2016-07-22

7

1711

1835

+7%

2016-07-19

4

1727

1847

+6%

2016-03-01

35

1751

1751

0%

2016-02-25

32

1731

1789

+3%

2016-02-18

27

1681

1857

+10%

2016-02-15

24

1663

1732

+4%

2016-02-08

20

1847

1707

-8%

2016-02-02

16

1957

1620

-18%

2016-01-29

14

1935

1663

-15%

2016-01-27

12

1911

1630

-15%

2016-01-22

9

1864

1797

-4%

2016-01-15

4

1934

1935

0%

2016-01-13

2

1997

1911

-5%

2015-10-20

13

1999

2154

+7%

2015-10-15

10

1955

2056

+5%

2015-10-09

7

1897

2057

+8%

2015-10-05

3

1928

1999

+3%

2014-08-25

8

1333

1330

-1%

2014-08-21

6

1329

1336

0%

2014-08-19

4

1324

1341

+1%

2014-08-15

2

1310

1346

+2%

2014-04-30

3

1436

1387

-4%

2014-04-25

1

1442

1457

+1%

2013-09-25

19

1203

1148

-5%

2013-09-18

15

1145

1168

+2%

2013-09-12

12

1147

1211

+5%

2013-09-06

8

1123

1182

+5%

2013-09-02

4

1117

1143

+2%

2013-07-05

14

1365

1326

-3%

2013-07-02

11

1345

1330

-2%

2013-06-27

8

1299

1301

0%

2013-06-21

4

1276

1365

+6%

2013-06-19

2

1314

1352

+2%

2012-11-22

38

986

999

+1%

2012-11-19

35

996

1010

+1%

2012-11-14

32

975

998

+2%

2012-11-02

24

993

977

-2%

2012-10-25

18

993

989

-1%

2012-10-12

9

1018

998

-2%

2012-10-04

4

1060

1007

-6%

2012-06-01

4

996

1007

+1%

2011-04-22

5

667

668

0%

2011-03-03

15

777

645

-17%

2010-12-14

24

930

910

-3%

2010-07-01

15

1052

1016

-4%

2010-03-29

39

1085

1142

+5%

2008-12-02

81

959

1050

+9%