発生日の終値

5日後の終値

2022-10-04

1

1899

0

-100%

2020-11-19

5

1975

2028

+2%

2020-11-16

2

1961

2024

+3%

2020-08-11

7

2010

2039

+1%

2020-08-03

2

1965

2010

+2%

2020-03-25

9

1927

2014

+4%

2020-03-19

6

1948

2146

+10%

2020-03-17

4

1854

1927

+3%

2019-09-09

9

2340

2445

+4%

2019-09-05

7

2312

2379

+2%

2019-08-29

2

2233

2312

+3%

2018-07-24

6

2260

2267

0%

2018-07-17

1

2238

2260

0%

2017-08-30

4

1934

1882

-3%

2017-08-25

1

1903

1946

+2%

2017-04-07

4

1798

1770

-2%

2016-07-22

7

1711

1692

-2%

2016-07-19

4

1727

1727

0%

2016-03-01

35

1751

1755

0%

2016-02-25

32

1731

1857

+7%

2016-02-18

27

1681

1731

+2%

2016-02-15

24

1663

1739

+4%

2016-02-08

20

1847

1645

-11%

2016-02-02

16

1957

1696

-14%

2016-01-29

14

1935

1797

-8%

2016-01-27

12

1911

1894

-1%

2016-01-22

9

1864

1935

+3%

2016-01-15

4

1934

1864

-4%

2016-01-13

2

1997

1816

-10%

2015-10-20

13

1999

2024

+1%

2015-10-15

10

1955

2003

+2%

2015-10-09

7

1897

1972

+3%

2015-10-05

3

1928

1921

-1%

2014-08-25

8

1333

1340

0%

2014-08-21

6

1329

1329

0%

2014-08-19

4

1324

1325

0%

2014-08-15

2

1310

1329

+1%

2014-04-30

3

1436

1482

+3%

2014-04-25

1

1442

1467

+1%

2013-09-25

19

1203

1173

-3%

2013-09-18

15

1145

1223

+6%

2013-09-12

12

1147

1182

+3%

2013-09-06

8

1123

1152

+2%

2013-09-02

4

1117

1157

+3%

2013-07-05

14

1365

1318

-4%

2013-07-02

11

1345

1336

-1%

2013-06-27

8

1299

1350

+3%

2013-06-21

4

1276

1344

+5%

2013-06-19

2

1314

1222

-8%

2012-11-22

38

986

975

-2%

2012-11-19

35

996

1009

+1%

2012-11-14

32

975

976

0%

2012-11-02

24

993

986

-1%

2012-10-25

18

993

956

-4%

2012-10-12

9

1018

1007

-2%

2012-10-04

4

1060

1018

-4%

2012-06-01

4

996

1019

+2%

2011-04-22

5

667

676

+1%

2011-03-03

15

777

777

0%

2010-12-14

24

930

890

-5%

2010-07-01

15

1052

1059

0%

2010-03-29

39

1085

1120

+3%

2008-12-02

81

959

1073

+11%