発生日の終値

10日後の終値

2023-11-08

1

5071

5064

-1%

2022-06-08

1

6130

5570

-10%

2022-02-04

1

6170

6660

+7%

2021-03-17

2

13220

0

-100%

2020-03-25

15

9220

9460

+2%

2020-03-17

10

7680

8730

+13%

2020-03-10

5

7950

9220

+15%

2020-03-05

2

8170

8440

+3%

2019-01-31

13

7630

8210

+7%

2019-01-29

11

7540

8150

+8%

2019-01-25

9

7510

8040

+7%

2019-01-23

7

7320

7900

+7%

2019-01-18

4

7310

7800

+6%

2017-04-27

3

4840

5510

+13%

2016-09-13

4

4115

4360

+5%

2016-03-04

17

4095

4095

0%

2016-03-02

15

3970

4075

+2%

2016-02-29

13

3960

4080

+3%

2016-02-25

11

3940

4030

+2%

2016-02-22

8

3925

4030

+2%

2016-02-18

6

3970

3955

-1%

2016-02-15

3

3970

3960

-1%

2016-02-10

1

3880

3940

+1%

2015-08-06

6

4180

4055

-3%

2015-07-31

2

4090

4135

+1%

2014-12-15

27

2976

3150

+5%

2014-12-11

25

2996

3180

+6%

2014-12-04

20

3015

3085

+2%

2014-12-02

18

3020

2999

-1%

2014-11-28

16

3040

2956

-3%

2014-11-21

12

3080

3035

-2%

2014-11-18

9

3075

3010

-3%

2014-11-13

6

3105

3040

-3%

2014-11-11

4

3135

3065

-3%

2014-11-07

2

3135

3080

-2%

2013-09-18

14

2036

2004

-2%

2013-09-12

11

2020

2025

0%

2013-09-06

7

2058

2068

0%

2013-09-02

3

1949

2033

+4%

2012-11-26

16

1734

1768

+1%

2012-11-13

8

1625

1750

+7%

2012-06-07

10

1516

1577

+4%

2011-11-16

22

1563

1567

0%

2011-05-02

10

1666

1620

-3%

2010-12-01

8

1476

1719

+16%

2009-11-11

8

1661

1650

-1%

2009-05-28

4

1608

1670

+3%

2009-01-27

11

1987

1632

-18%

2008-11-05

6

2195

2310

+5%

2008-10-15

4

1954

1990

+1%

2008-09-19

3

2330

2040

-13%