発生日の終値

5日後の終値

2023-11-08

1

5071

4995

-2%

2022-06-08

1

6130

5730

-7%

2022-02-04

1

6170

6340

+2%

2021-03-17

2

13220

0

-100%

2020-03-25

15

9220

8730

-6%

2020-03-17

10

7680

9220

+20%

2020-03-10

5

7950

7680

-4%

2020-03-05

2

8170

7370

-10%

2019-01-31

13

7630

7900

+3%

2019-01-29

11

7540

8100

+7%

2019-01-25

9

7510

7800

+3%

2019-01-23

7

7320

7500

+2%

2019-01-18

4

7310

7510

+2%

2017-04-27

3

4840

no data

no data

2016-09-13

4

4115

4270

+3%

2016-03-04

17

4095

4000

-3%

2016-03-02

15

3970

3920

-2%

2016-02-29

13

3960

4030

+1%

2016-02-25

11

3940

3955

0%

2016-02-22

8

3925

3960

0%

2016-02-18

6

3970

3940

-1%

2016-02-15

3

3970

3925

-2%

2016-02-10

1

3880

3970

+2%

2015-08-06

6

4180

4155

-1%

2015-07-31

2

4090

4200

+2%

2014-12-15

27

2976

3135

+5%

2014-12-11

25

2996

3085

+2%

2014-12-04

20

3015

2996

-1%

2014-12-02

18

3020

3005

-1%

2014-11-28

16

3040

3060

0%

2014-11-21

12

3080

3005

-3%

2014-11-18

9

3075

3065

-1%

2014-11-13

6

3105

3075

-1%

2014-11-11

4

3135

3075

-2%

2014-11-07

2

3135

3110

-1%

2013-09-18

14

2036

2052

0%

2013-09-12

11

2020

2057

+1%

2013-09-06

7

2058

2041

-1%

2013-09-02

3

1949

2070

+6%

2012-11-26

16

1734

1702

-2%

2012-11-13

8

1625

1693

+4%

2012-06-07

10

1516

1539

+1%

2011-11-16

22

1563

1506

-4%

2011-05-02

10

1666

1641

-2%

2010-12-01

8

1476

1585

+7%

2009-11-11

8

1661

1679

+1%

2009-05-28

4

1608

1645

+2%

2009-01-27

11

1987

1791

-10%

2008-11-05

6

2195

2275

+3%

2008-10-15

4

1954

1929

-2%

2008-09-19

3

2330

2050

-13%