発生日の終値

10日後の終値

2022-10-04

1

1825

1794

-2%

2021-02-02

2

1872

1992

+6%

2019-02-20

17

1703

1609

-6%

2019-02-18

15

1701

1631

-5%

2019-02-12

11

1670

1668

-1%

2019-02-01

5

1628

1701

+4%

2019-01-28

1

1684

1670

-1%

2018-09-25

9

1689

1852

+9%

2018-09-20

7

1641

1689

+2%

2018-09-13

3

1579

1676

+6%

2018-09-11

1

1563

1655

+5%

2017-09-06

15

1118

1153

+3%

2017-08-30

10

1098

1139

+3%

2017-08-24

6

1104

1126

+1%

2017-05-01

16

1200

1187

-2%

2017-04-26

13

1161

1198

+3%

2017-04-21

10

1122

1199

+6%

2017-04-17

6

1096

1200

+9%

2017-03-10

3

1204

1191

-2%

2016-09-21

9

1088

1177

+8%

2016-09-16

7

1112

1139

+2%

2016-06-27

5

1169

1231

+5%

2016-03-01

34

1195

1235

+3%

2016-02-26

32

1202

1247

+3%

2016-02-24

30

1180

1216

+3%

2016-02-18

26

1189

1262

+6%

2016-02-15

23

1225

1170

-5%

2016-02-05

18

1330

1180

-12%

2016-01-27

11

1390

1264

-10%

2016-01-22

8

1292

1330

+2%

2016-01-15

3

1395

1465

+5%

2016-01-13

1

1426

1390

-3%

2010-11-22

65

389

393

+1%

2010-07-01

19

545

531

-3%

2010-03-31

25

595

589

-2%

2009-10-20

15

644

660

+2%

2008-11-11

37

577

586

+1%