発生日の終値

5日後の終値

2022-10-04

1

1825

0

-100%

2021-02-02

2

1872

1945

+3%

2019-02-20

17

1703

1668

-3%

2019-02-18

15

1701

1694

-1%

2019-02-12

11

1670

1685

0%

2019-02-01

5

1628

1664

+2%

2019-01-28

1

1684

1664

-2%

2018-09-25

9

1689

1658

-2%

2018-09-20

7

1641

1705

+3%

2018-09-13

3

1579

1640

+3%

2018-09-11

1

1563

1625

+3%

2017-09-06

15

1118

1139

+1%

2017-08-30

10

1098

1118

+1%

2017-08-24

6

1104

1102

-1%

2017-05-01

16

1200

1196

-1%

2017-04-26

13

1161

1199

+3%

2017-04-21

10

1122

1157

+3%

2017-04-17

6

1096

1150

+4%

2017-03-10

3

1204

1208

0%

2016-09-21

9

1088

1124

+3%

2016-09-16

7

1112

1140

+2%

2016-06-27

5

1169

1247

+6%

2016-03-01

34

1195

1246

+4%

2016-02-26

32

1202

1273

+5%

2016-02-24

30

1180

1242

+5%

2016-02-18

26

1189

1177

-2%

2016-02-15

23

1225

1180

-4%

2016-02-05

18

1330

1225

-8%

2016-01-27

11

1390

1398

0%

2016-01-22

8

1292

1465

+13%

2016-01-15

3

1395

1292

-8%

2016-01-13

1

1426

1284

-10%

2010-11-22

65

389

383

-2%

2010-07-01

19

545

545

0%

2010-03-31

25

595

586

-2%

2009-10-20

15

644

643

-1%

2008-11-11

37

577

592

+2%