発生日の終値

10日後の終値

2022-10-06

3

4395

4480

+1%

2022-10-04

1

4405

4490

+1%

2020-03-27

11

4545

4190

-8%

2020-03-25

9

4585

4355

-6%

2020-03-17

4

3885

4270

+9%

2018-09-21

5

4565

4710

+3%

2017-11-29

11

4390

4450

+1%

2017-11-24

8

4340

4445

+2%

2017-11-16

3

4255

4420

+3%

2016-09-16

19

3210

3580

+11%

2016-09-13

16

3205

3560

+11%

2016-09-08

13

3235

3345

+3%

2016-09-06

11

3190

3355

+5%

2016-09-01

8

3190

3165

-1%

2016-08-29

5

3210

3185

-1%

2016-08-25

3

3250

3235

-1%

2015-07-01

1

5090

5160

+1%

2015-02-16

20

4945

5260

+6%

2015-02-09

16

4880

5240

+7%

2015-02-04

13

4870

5110

+4%

2015-02-02

11

4935

4975

0%

2015-01-27

7

4905

4930

0%

2015-01-23

5

4820

4850

0%

2014-06-17

12

4085

4295

+5%

2014-06-11

8

4070

4260

+4%

2014-06-06

5

4090

4105

0%

2014-06-02

1

4025

4055

0%

2014-01-14

14

3825

3700

-4%

2014-01-08

11

3830

3925

+2%

2013-12-25

5

3630

3875

+6%

2013-12-19

2

3700

3855

+4%

2013-06-28

1

3435

3790

+10%

2012-07-04

17

2356

2316

-2%

2012-02-02

25

2263

2295

+1%

2011-09-08

12

2374

2254

-6%

2010-01-13

11

2156

2143

-1%

2009-03-24

29

1985

2080

+4%

2008-08-18

35

2095

2150

+2%