発生日の終値

5日後の終値

2022-10-06

3

4395

4490

+2%

2022-10-04

1

4405

0

-100%

2020-03-27

11

4545

3900

-15%

2020-03-25

9

4585

4270

-7%

2020-03-17

4

3885

4585

+18%

2018-09-21

5

4565

4580

0%

2017-11-29

11

4390

4375

-1%

2017-11-24

8

4340

4420

+1%

2017-11-16

3

4255

4340

+1%

2016-09-16

19

3210

3495

+8%

2016-09-13

16

3205

3355

+4%

2016-09-08

13

3235

3165

-3%

2016-09-06

11

3190

3205

0%

2016-09-01

8

3190

3235

+1%

2016-08-29

5

3210

3185

-1%

2016-08-25

3

3250

3190

-2%

2015-07-01

1

5090

5020

-2%

2015-02-16

20

4945

5140

+3%

2015-02-09

16

4880

4975

+1%

2015-02-04

13

4870

4975

+2%

2015-02-02

11

4935

4880

-2%

2015-01-27

7

4905

4860

-1%

2015-01-23

5

4820

4890

+1%

2014-06-17

12

4085

4200

+2%

2014-06-11

8

4070

4095

0%

2014-06-06

5

4090

4070

-1%

2014-06-02

1

4025

4070

+1%

2014-01-14

14

3825

3925

+2%

2014-01-08

11

3830

3850

0%

2013-12-25

5

3630

3800

+4%

2013-12-19

2

3700

3825

+3%

2013-06-28

1

3435

3680

+7%

2012-07-04

17

2356

2333

-1%

2012-02-02

25

2263

2265

0%

2011-09-08

12

2374

2301

-4%

2010-01-13

11

2156

2163

0%

2009-03-24

29

1985

2060

+3%

2008-08-18

35

2095

2085

-1%