発生日の終値

10日後の終値

2023-02-16

1

5660

5510

-3%

2020-03-17

38

5190

5620

+8%

2020-03-11

34

5310

5360

0%

2020-03-05

30

5330

5510

+3%

2020-03-02

27

5310

4910

-8%

2020-02-26

24

5290

5310

0%

2020-02-19

20

5520

5330

-4%

2020-02-14

17

5550

5310

-5%

2020-02-04

10

5490

5520

0%

2020-01-29

6

5520

5540

0%

2020-01-22

1

5740

5530

-4%

2019-01-25

10

4560

4455

-3%

2019-01-18

5

4570

4535

-1%

2019-01-11

1

4485

4485

0%

2018-10-01

13

5740

5190

-10%

2018-09-13

3

5260

5740

+9%

2016-08-05

6

5060

5310

+4%

2016-08-02

3

5200

5250

0%

2016-07-29

1

5160

5270

+2%

2016-05-30

8

5680

5810

+2%

2016-05-24

4

5490

5950

+8%

2016-03-09

24

5540

6020

+8%

2016-03-01

18

5410

5930

+9%

2016-02-25

15

5400

5710

+5%

2016-02-18

10

5490

5640

+2%

2016-02-15

7

5470

5310

-3%

2016-02-08

3

6000

5370

-11%

2015-10-02

9

5450

5770

+5%

2015-09-24

3

5420

5740

+5%

2015-09-17

1

5430

5600

+3%

2014-03-17

8

3910

4605

+17%

2014-03-11

4

3995

4285

+7%

2014-03-06

1

3940

3940

0%

2012-02-21

3

2199

2284

+3%

2011-04-11

2

1872

1909

+1%

2010-07-02

26

1802

1937

+7%

2009-10-27

10

1918

1956

+1%

2009-04-06

10

1859

1828

-2%

2008-12-09

40

2135

2525

+18%