発生日の終値

5日後の終値

2023-02-16

1

5660

5640

-1%

2020-03-17

38

5190

5430

+4%

2020-03-11

34

5310

5240

-2%

2020-03-05

30

5330

5180

-3%

2020-03-02

27

5310

5120

-4%

2020-02-26

24

5290

5240

-1%

2020-02-19

20

5520

5250

-5%

2020-02-14

17

5550

5430

-3%

2020-02-04

10

5490

5540

0%

2020-01-29

6

5520

5530

0%

2020-01-22

1

5740

5520

-4%

2019-01-25

10

4560

4535

-1%

2019-01-18

5

4570

4560

-1%

2019-01-11

1

4485

4575

+2%

2018-10-01

13

5740

5540

-4%

2018-09-13

3

5260

5620

+6%

2016-08-05

6

5060

5270

+4%

2016-08-02

3

5200

5110

-2%

2016-07-29

1

5160

5060

-2%

2016-05-30

8

5680

5880

+3%

2016-05-24

4

5490

5800

+5%

2016-03-09

24

5540

5920

+6%

2016-03-01

18

5410

5510

+1%

2016-02-25

15

5400

5640

+4%

2016-02-18

10

5490

5400

-2%

2016-02-15

7

5470

5430

-1%

2016-02-08

3

6000

5410

-10%

2015-10-02

9

5450

5820

+6%

2015-09-24

3

5420

5300

-3%

2015-09-17

1

5430

5590

+2%

2014-03-17

8

3910

4180

+6%

2014-03-11

4

3995

3945

-2%

2014-03-06

1

3940

3900

-2%

2012-02-21

3

2199

2185

-1%

2011-04-11

2

1872

1932

+3%

2010-07-02

26

1802

1790

-1%

2009-10-27

10

1918

1997

+4%

2009-04-06

10

1859

1811

-3%

2008-12-09

40

2135

2440

+14%