発生日の終値

10日後の終値

2022-10-06

3

447

483

+8%

2022-06-08

1

397

383

-4%

2021-01-13

2

1072

1182

+10%

2020-11-11

25

1128

1173

+3%

2020-10-29

17

1162

1440

+23%

2020-10-27

15

1204

1128

-7%

2020-10-23

13

1194

1230

+3%

2020-10-13

5

1384

1204

-14%

2020-10-09

3

1373

1194

-14%

2019-12-03

18

390

376

-4%

2019-11-29

16

391

378

-4%

2019-11-22

11

371

396

+6%

2019-11-20

9

369

391

+5%

2019-11-18

7

369

388

+5%

2019-11-11

2

384

387

0%

2018-11-22

51

317

310

-3%

2018-11-19

48

318

325

+2%

2018-11-15

46

318

330

+3%

2018-11-08

41

312

317

+1%

2018-11-02

37

305

316

+3%

2018-10-30

34

297

296

-1%

2018-10-19

27

350

305

-13%

2018-10-16

24

330

297

-10%

2018-10-12

22

341

292

-15%

2018-10-12

22

341

292

-15%

2018-10-09

19

355

317

-11%

2018-09-28

13

396

325

-18%

2018-09-21

9

384

355

-8%

2018-09-18

6

378

376

-1%

2018-09-11

2

387

393

+1%

2018-07-31

14

478

460

-4%

2018-07-24

9

482

465

-4%

2018-07-20

7

484

470

-3%

2018-07-18

5

482

490

+1%

2018-07-12

2

477

481

0%

2017-09-27

18

570

556

-3%

2017-09-21

14

635

586

-8%

2017-09-15

11

577

598

+3%

2017-09-11

7

582

569

-3%

2017-09-06

4

584

635

+8%

2017-09-01

1

649

577

-12%

2017-04-20

6

366

no data

no data

2017-04-13

1

357

377

+5%

2016-07-20

25

333

392

+17%

2016-07-14

22

338

419

+23%

2016-07-11

19

339

510

+50%

2016-06-27

9

311

339

+9%

2016-06-23

7

341

334

-3%

2016-06-20

4

347

356

+2%

2016-06-15

1

343

336

-3%

2016-02-29

41

401

451

+12%

2016-02-17

33

340

412

+21%

2016-02-15

31

333

401

+20%

2016-02-10

29

336

412

+22%

2016-02-01

22

479

333

-31%

2016-01-27

19

445

336

-25%

2016-01-22

16

439

421

-5%

2016-01-19

13

470

485

+3%

2016-01-13

9

525

445

-16%

2016-01-08

7

550

450

-19%

2015-10-08

10

626

637

+1%

2015-10-05

7

629

611

-3%

2015-09-30

4

608

639

+5%

2015-07-28

4

1035

966

-7%

2015-07-23

1

904

951

+5%

2015-04-21

15

814

832

+2%

2015-04-14

10

842

830

-2%

2015-04-07

5

845

814

-4%

2015-02-05

8

896

931

+3%

2015-01-30

4

914

921

0%

2015-01-28

2

923

964

+4%

2014-11-10

10

1011

1288

+27%

2014-11-04

6

867

1159

+33%

2014-10-29

3

875

994

+13%

2014-08-18

3

623

1390

+123%

2014-03-04

17

579

569

-2%

2014-02-26

13

614

616

0%

2014-02-21

10

623

610

-3%

2014-02-18

7

605

579

-5%

2014-02-10

2

648

613

-6%

2013-12-26

2

880

855

-3%

2013-12-05

6

189500

170500

-11%

2013-11-29

2

186000

180500

-3%

2013-09-13

32

178000

251500

+41%

2013-09-11

30

166400

223200

+34%

2013-09-03

24

158000

191000

+20%

2013-08-30

22

157000

178000

+13%

2013-08-27

19

175100

153500

-13%

2013-08-23

17

172000

161700

-6%

2013-08-16

12

184500

157000

-15%

2013-08-09

7

179000

172000

-4%

2013-08-01

1

167000

180600

+8%

2011-10-12

47

30550

31500

+3%

2011-04-06

8

29300

37000

+26%

2010-09-13

33

37800

33800

-11%

2009-12-15

1

62500

60250

-4%

2008-07-29

14

18100

16000

-12%