発生日の終値

5日後の終値

2022-10-06

3

447

452

+1%

2022-06-08

1

397

378

-5%

2021-01-13

2

1072

1067

-1%

2020-11-11

25

1128

1149

+1%

2020-10-29

17

1162

1182

+1%

2020-10-27

15

1204

no data

no data

2020-10-23

13

1194

1087

-9%

2020-10-13

5

1384

1224

-12%

2020-10-09

3

1373

1248

-10%

2019-12-03

18

390

381

-3%

2019-11-29

16

391

396

+1%

2019-11-22

11

371

391

+5%

2019-11-20

9

369

389

+5%

2019-11-18

7

369

387

+4%

2019-11-11

2

384

369

-4%

2018-11-22

51

317

330

+4%

2018-11-19

48

318

321

0%

2018-11-15

46

318

317

-1%

2018-11-08

41

312

318

+1%

2018-11-02

37

305

304

-1%

2018-10-30

34

297

304

+2%

2018-10-19

27

350

292

-17%

2018-10-16

24

330

317

-4%

2018-10-12

22

341

350

+2%

2018-10-12

22

341

350

+2%

2018-10-09

19

355

330

-8%

2018-09-28

13

396

353

-11%

2018-09-21

9

384

388

+1%

2018-09-18

6

378

401

+6%

2018-09-11

2

387

382

-2%

2018-07-31

14

478

465

-3%

2018-07-24

9

482

478

-1%

2018-07-20

7

484

481

-1%

2018-07-18

5

482

493

+2%

2018-07-12

2

477

484

+1%

2017-09-27

18

570

591

+3%

2017-09-21

14

635

581

-9%

2017-09-15

11

577

583

+1%

2017-09-11

7

582

611

+4%

2017-09-06

4

584

583

-1%

2017-09-01

1

649

564

-14%

2017-04-20

6

366

377

+3%

2017-04-13

1

357

366

+2%

2016-07-20

25

333

433

+30%

2016-07-14

22

338

493

+45%

2016-07-11

19

339

328

-4%

2016-06-27

9

311

356

+14%

2016-06-23

7

341

339

-1%

2016-06-20

4

347

311

-11%

2016-06-15

1

343

340

-1%

2016-02-29

41

401

449

+11%

2016-02-17

33

340

453

+33%

2016-02-15

31

333

350

+5%

2016-02-10

29

336

346

+2%

2016-02-01

22

479

375

-22%

2016-01-27

19

445

470

+5%

2016-01-22

16

439

453

+3%

2016-01-19

13

470

438

-7%

2016-01-13

9

525

418

-21%

2016-01-08

7

550

453

-18%

2015-10-08

10

626

639

+2%

2015-10-05

7

629

660

+4%

2015-09-30

4

608

623

+2%

2015-07-28

4

1035

918

-12%

2015-07-23

1

904

1022

+13%

2015-04-21

15

814

830

+1%

2015-04-14

10

842

814

-4%

2015-04-07

5

845

842

-1%

2015-02-05

8

896

952

+6%

2015-01-30

4

914

904

-2%

2015-01-28

2

923

894

-4%

2014-11-10

10

1011

1056

+4%

2014-11-04

6

867

1081

+24%

2014-10-29

3

875

978

+11%

2014-08-18

3

623

1521

+144%

2014-03-04

17

579

629

+8%

2014-02-26

13

614

584

-5%

2014-02-21

10

623

573

-9%

2014-02-18

7

605

613

+1%

2014-02-10

2

648

605

-7%

2013-12-26

2

880

900

+2%

2013-12-05

6

189500

182500

-4%

2013-11-29

2

186000

189500

+1%

2013-09-13

32

178000

195000

+9%

2013-09-11

30

166400

188100

+13%

2013-09-03

24

158000

153500

-3%

2013-08-30

22

157000

161700

+2%

2013-08-27

19

175100

158000

-10%

2013-08-23

17

172000

157000

-9%

2013-08-16

12

184500

172000

-7%

2013-08-09

7

179000

184500

+3%

2013-08-01

1

167000

174400

+4%

2011-10-12

47

30550

31600

+3%

2011-04-06

8

29300

29510

0%

2010-09-13

33

37800

34700

-9%

2009-12-15

1

62500

59000

-6%

2008-07-29

14

18100

17300

-5%