発生日の終値

10日後の終値

2020-04-03

23

2845

3140

+10%

2020-03-31

20

3080

3195

+3%

2020-03-27

18

3070

3265

+6%

2020-03-19

13

2535

2845

+12%

2020-03-17

11

2577

2907

+12%

2020-03-10

6

3140

3040

-4%

2020-03-04

2

3430

2486

-28%

2018-10-03

7

3000

2896

-4%

2018-09-28

4

2952

2902

-2%

2018-07-26

14

3725

3835

+2%

2018-07-24

12

3715

3825

+2%

2018-07-19

9

3725

3805

+2%

2018-07-13

6

3625

3775

+4%

2018-07-06

1

3540

3655

+3%

2017-05-01

17

3575

3705

+3%

2017-04-21

11

3335

3630

+8%

2017-04-18

8

3225

3600

+11%

2017-04-13

5

3275

3540

+8%

2017-04-10

2

3505

3350

-5%

2016-03-01

30

2118

2221

+4%

2016-02-25

27

2144

2185

+1%

2016-02-22

24

2141

2202

+2%

2016-02-17

21

2118

2162

+2%

2016-02-15

19

2115

2115

0%

2016-01-27

7

2421

2148

-12%

2016-01-22

4

2440

2430

-1%

2016-01-19

1

2449

2621

+7%

2015-08-05

12

2460

2489

+1%

2015-07-31

9

2462

2521

+2%

2015-07-28

6

2438

2647

+8%

2015-07-21

1

2650

2427

-9%

2014-05-22

15

1719

1892

+10%

2014-05-15

10

1759

1819

+3%

2014-05-13

8

1663

1803

+8%

2014-05-01

2

1763

1691

-5%

2014-03-04

9

2005

1815

-10%

2014-02-27

6

2036

1911

-7%

2014-02-21

2

1938

2000

+3%

2013-10-24

42

1873

1842

-2%

2013-10-18

38

1820

1831

0%

2013-10-16

36

1812

1901

+4%

2013-10-09

32

1712

1873

+9%

2013-09-24

21

1857

1661

-11%

2013-09-13

16

1800

1787

-1%

2013-09-06

11

1878

1857

-2%

2013-09-03

8

1879

1845

-2%

2013-08-23

1

1932

1878

-3%

2012-08-15

6

1184

1196

+1%

2012-05-08

4

1635

1469

-11%

2011-09-14

35

1252

1361

+8%

2010-09-14

33

1088

1086

-1%

2010-06-17

12

1463

1194

-19%

2009-12-24

46

1100

1185

+7%

2008-11-10

94

1063

806

-25%