発生日の終値

5日後の終値

2020-04-03

23

2845

3265

+14%

2020-03-31

20

3080

3170

+2%

2020-03-27

18

3070

2845

-8%

2020-03-19

13

2535

3070

+21%

2020-03-17

11

2577

3040

+17%

2020-03-10

6

3140

2577

-18%

2020-03-04

2

3430

2946

-15%

2018-10-03

7

3000

2744

-9%

2018-09-28

4

2952

2912

-2%

2018-07-26

14

3725

3805

+2%

2018-07-24

12

3715

3785

+1%

2018-07-19

9

3725

3725

0%

2018-07-13

6

3625

3655

0%

2018-07-06

1

3540

3625

+2%

2017-05-01

17

3575

3670

+2%

2017-04-21

11

3335

3455

+3%

2017-04-18

8

3225

3440

+6%

2017-04-13

5

3275

3250

-1%

2017-04-10

2

3505

3200

-9%

2016-03-01

30

2118

2158

+1%

2016-02-25

27

2144

2191

+2%

2016-02-22

24

2141

2115

-2%

2016-02-17

21

2118

2102

-1%

2016-02-15

19

2115

2141

+1%

2016-01-27

7

2421

2513

+3%

2016-01-22

4

2440

2548

+4%

2016-01-19

1

2449

2364

-4%

2015-08-05

12

2460

2489

+1%

2015-07-31

9

2462

2506

+1%

2015-07-28

6

2438

2427

-1%

2015-07-21

1

2650

2438

-8%

2014-05-22

15

1719

1819

+5%

2014-05-15

10

1759

1719

-3%

2014-05-13

8

1663

1672

0%

2014-05-01

2

1763

1648

-7%

2014-03-04

9

2005

1950

-3%

2014-02-27

6

2036

2020

-1%

2014-02-21

2

1938

2091

+7%

2013-10-24

42

1873

1869

-1%

2013-10-18

38

1820

1866

+2%

2013-10-16

36

1812

1795

-1%

2013-10-09

32

1712

1812

+5%

2013-09-24

21

1857

1787

-4%

2013-09-13

16

1800

1857

+3%

2013-09-06

11

1878

1800

-5%

2013-09-03

8

1879

1946

+3%

2013-08-23

1

1932

1849

-5%

2012-08-15

6

1184

1228

+3%

2012-05-08

4

1635

1430

-13%

2011-09-14

35

1252

1319

+5%

2010-09-14

33

1088

1132

+4%

2010-06-17

12

1463

1338

-9%

2009-12-24

46

1100

1118

+1%

2008-11-10

94

1063

780

-27%