発生日の終値

5日後の終値

2021-02-12

7

2062

2355

+14%

2021-02-05

4

1998

2328

+16%

2021-02-03

2

2015

2062

+2%

2019-07-26

8

1188

1175

-2%

2019-07-24

6

1180

1193

+1%

2019-07-19

3

1204

1188

-2%

2018-12-26

29

3265

3625

+11%

2018-12-21

27

3230

3215

-1%

2018-12-19

25

3255

3395

+4%

2018-12-17

23

3270

3060

-7%

2018-12-11

19

3160

3190

0%

2018-12-07

17

3160

3220

+1%

2018-11-27

9

3370

3120

-8%

2018-11-22

7

3350

3195

-5%

2018-11-16

3

3660

3280

-11%

2017-06-29

2

4135

4075

-2%

2016-08-24

1

3260

3385

+3%

2016-08-12

19

3465

3215

-8%

2016-08-08

16

3295

3330

+1%

2016-07-27

8

3700

3400

-9%

2016-01-29

8

4640

4570

-2%

2016-01-27

6

4520

4660

+3%

2016-01-22

3

4290

4640

+8%

2015-10-23

18

3960

4105

+3%

2015-10-20

15

3885

3975

+2%

2015-10-16

13

3875

3960

+2%

2015-10-05

5

3885

3830

-2%

2015-09-30

2

3715

3895

+4%

2015-02-18

8

4195

4460

+6%

2015-02-10

3

4045

4195

+3%

2015-02-06

1

4125

4160

0%

2014-05-08

6

3100

3175

+2%

2014-04-30

2

3120

3040

-3%

2014-02-05

5

2935

3360

+14%

2012-11-21

7

1378

1370

-1%

2012-11-15

3

1341

1420

+5%

2012-11-13

1

1317

1370

+4%

2012-06-01

12

1300

1297

-1%

2011-12-06

12

1190

1370

+15%

2011-09-21

5

2287

2448

+7%

2011-09-09

5

2226

2225

-1%

2011-04-14

4

2223

2266

+1%

2010-06-21

19

2385

2200

-8%

2010-03-03

4

2778

2800

0%

2009-10-13

6

2720

2790

+2%

2009-03-16

23

1481

1659

+12%

2008-12-02

44

1757

1815

+3%