発生日の終値

10日後の終値

2020-10-29

11

1544

1586

+2%

2020-10-23

7

1539

1558

+1%

2020-10-21

5

1549

no data

no data

2020-10-19

3

1536

no data

no data

2020-08-11

9

1743

1741

-1%

2020-08-06

7

1707

1709

0%

2020-08-03

4

1699

1729

+1%

2020-07-29

1

1779

1809

+1%

2019-01-17

40

1653

1714

+3%

2019-01-15

38

1645

1749

+6%

2019-01-10

36

1625

1700

+4%

2019-01-07

33

1596

1705

+6%

2018-12-26

29

1487

1637

+10%

2018-12-19

25

1660

1604

-4%

2018-12-12

20

1743

1582

-10%

2018-12-10

18

1742

1472

-16%

2018-12-03

13

1888

1694

-11%

2018-11-26

8

1787

1742

-3%

2018-11-16

3

1837

1888

+2%

2018-11-14

1

1844

1859

0%

2018-07-23

20

1993

2110

+5%

2018-07-19

18

2001

2111

+5%

2018-07-13

15

1964

2071

+5%

2018-07-11

13

1963

2128

+8%

2018-07-06

10

1942

1993

+2%

2018-06-28

4

1972

1958

-1%

2018-06-26

2

2012

1959

-3%

2017-07-10

8

1986

2063

+3%

2017-07-05

5

1953

2087

+6%

2017-07-03

3

1967

2053

+4%

2017-04-20

3

1942

no data

no data

2017-04-18

1

1925

2109

+9%

2016-07-15

4

1418

1467

+3%

2016-03-02

27

1754

1860

+6%

2016-02-25

23

1689

1797

+6%

2016-02-23

21

1735

1813

+4%

2016-02-15

15

1648

1750

+6%

2016-02-04

9

1745

1718

-2%

2016-01-29

5

1704

1648

-4%

2016-01-27

3

1701

1608

-6%

2015-10-02

13

2225

2371

+6%

2015-09-30

11

2177

2267

+4%

2015-09-25

8

2211

2323

+5%

2015-09-16

4

2408

2250

-7%

2015-07-28

11

2600

2501

-4%

2015-07-23

8

2622

2407

-9%

2015-07-21

6

2633

2755

+4%

2014-10-27

7

2041

2198

+7%

2014-10-22

4

2057

2183

+6%

2014-10-20

2

2088

2226

+6%

2014-09-04

17

2212

2110

-5%

2014-08-29

13

2184

2159

-2%

2014-08-26

10

2247

2150

-5%

2012-11-15

21

2150

2454

+14%

2012-11-13

19

2114

2284

+8%

2012-11-08

16

2106

2326

+10%

2012-10-31

10

2167

2084

-4%

2012-10-29

8

2134

2092

-2%

2012-10-25

6

2216

2106

-5%

2012-06-18

1

2380

2591

+8%

2012-01-24

42

1931

2170

+12%

2010-06-23

14

1389

1395

0%

2009-12-15

51

915

945

+3%

2008-12-17

46

865

822

-5%

2008-08-11

12

2010

2085

+3%