発生日の終値

5日後の終値

2020-10-29

11

1544

1566

+1%

2020-10-23

7

1539

1551

0%

2020-10-21

5

1549

1524

-2%

2020-10-19

3

1536

1548

0%

2020-08-11

9

1743

1729

-1%

2020-08-06

7

1707

1770

+3%

2020-08-03

4

1699

1743

+2%

2020-07-29

1

1779

1705

-5%

2019-01-17

40

1653

1665

0%

2019-01-15

38

1645

1705

+3%

2019-01-10

36

1625

1661

+2%

2019-01-07

33

1596

1645

+3%

2018-12-26

29

1487

1611

+8%

2018-12-19

25

1660

1582

-5%

2018-12-12

20

1743

1660

-5%

2018-12-10

18

1742

1694

-3%

2018-12-03

13

1888

1742

-8%

2018-11-26

8

1787

1888

+5%

2018-11-16

3

1837

1787

-3%

2018-11-14

1

1844

1782

-4%

2018-07-23

20

1993

2071

+3%

2018-07-19

18

2001

2128

+6%

2018-07-13

15

1964

1993

+1%

2018-07-11

13

1963

2001

+1%

2018-07-06

10

1942

1964

+1%

2018-06-28

4

1972

1914

-3%

2018-06-26

2

2012

1943

-4%

2017-07-10

8

1986

2053

+3%

2017-07-05

5

1953

2023

+3%

2017-07-03

3

1967

1986

0%

2017-04-20

3

1942

2080

+7%

2017-04-18

1

1925

2025

+5%

2016-07-15

4

1418

1516

+6%

2016-03-02

27

1754

1816

+3%

2016-02-25

23

1689

1798

+6%

2016-02-23

21

1735

1688

-3%

2016-02-15

15

1648

1718

+4%

2016-02-04

9

1745

1534

-13%

2016-01-29

5

1704

1782

+4%

2016-01-27

3

1701

1725

+1%

2015-10-02

13

2225

2323

+4%

2015-09-30

11

2177

2326

+6%

2015-09-25

8

2211

2225

0%

2015-09-16

4

2408

2190

-10%

2015-07-28

11

2600

2755

+5%

2015-07-23

8

2622

2585

-2%

2015-07-21

6

2633

2600

-2%

2014-10-27

7

2041

2226

+9%

2014-10-22

4

2057

2100

+2%

2014-10-20

2

2088

2041

-3%

2014-09-04

17

2212

2138

-4%

2014-08-29

13

2184

2184

0%

2014-08-26

10

2247

2183

-3%

2012-11-15

21

2150

2326

+8%

2012-11-13

19

2114

2253

+6%

2012-11-08

16

2106

2150

+2%

2012-10-31

10

2167

2102

-3%

2012-10-29

8

2134

2132

-1%

2012-10-25

6

2216

2177

-2%

2012-06-18

1

2380

2622

+10%

2012-01-24

42

1931

2045

+5%

2010-06-23

14

1389

1278

-8%

2009-12-15

51

915

960

+4%

2008-12-17

46

865

824

-5%

2008-08-11

12

2010

2065

+2%