発生日の終値

10日後の終値

2020-10-29

12

696

661

-6%

2020-10-21

6

680

no data

no data

2020-10-19

4

667

no data

no data

2020-10-15

2

665

696

+4%

2020-04-17

24

734

708

-4%

2020-04-14

21

709

720

+1%

2020-04-10

19

699

700

0%

2020-04-06

15

700

741

+5%

2020-03-31

11

794

709

-11%

2020-03-19

4

720

693

-4%

2019-08-29

14

971

1022

+5%

2019-08-27

12

965

1004

+4%

2019-08-22

9

963

945

-2%

2019-08-15

4

929

971

+4%

2018-12-05

6

1129

1100

-3%

2018-12-03

4

1149

1122

-3%

2018-06-19

8

1010

1019

0%

2018-06-14

5

1003

1007

0%

2018-06-11

2

1007

1017

0%

2017-04-20

2

909

no data

no data

2016-07-11

21

845

890

+5%

2016-06-29

13

878

903

+2%

2016-06-17

5

902

880

-3%

2016-06-15

3

883

878

-1%

2016-02-04

30

1181

1146

-3%

2016-01-29

26

1154

1139

-2%

2016-01-27

24

1143

1101

-4%

2016-01-22

21

1132

1195

+5%

2016-01-19

18

1138

1215

+6%

2016-01-13

14

1139

1143

0%

2016-01-08

12

1148

1124

-3%

2015-12-28

5

1235

1137

-8%

2015-12-22

2

1201

1148

-5%

2015-09-07

12

1239

1242

0%

2015-09-03

10

1143

1285

+12%

2015-08-28

6

1177

1256

+6%

2015-08-25

3

1147

1223

+6%

2015-02-19

16

1194

1225

+2%

2015-02-06

8

1109

1227

+10%

2015-02-03

5

1122

1180

+5%

2014-09-01

26

1130

1209

+6%

2014-08-27

23

1139

1197

+5%

2014-08-25

21

1142

1188

+4%

2014-08-21

19

1141

1160

+1%

2014-08-19

17

1131

1152

+1%

2014-08-11

11

1135

1142

0%

2014-08-07

9

1120

1141

+1%

2014-07-29

2

1178

1140

-4%

2014-04-25

5

1145

1172

+2%

2014-04-23

3

1170

1174

0%

2013-11-14

3

1066

1158

+8%

2013-09-06

6

1119

1183

+5%

2013-09-03

3

1084

1178

+8%

2013-08-30

1

1067

1149

+7%

2012-06-20

25

645

690

+6%

2012-02-10

4

617

727

+17%

2011-10-13

34

691

693

0%

2011-06-09

10

864

860

-1%

2011-04-21

8

944

890

-6%

2011-04-06

16

938

930

-1%

2010-07-26

31

1171

1159

-2%

2009-07-30

6

1215

1243

+2%

2008-12-02

37

935

1007

+7%