発生日の終値

5日後の終値

2020-10-29

12

696

638

-9%

2020-10-21

6

680

677

-1%

2020-10-19

4

667

700

+4%

2020-10-15

2

665

682

+2%

2020-04-17

24

734

700

-5%

2020-04-14

21

709

712

0%

2020-04-10

19

699

734

+5%

2020-04-06

15

700

686

-3%

2020-03-31

11

794

697

-13%

2020-03-19

4

720

781

+8%

2019-08-29

14

971

945

-3%

2019-08-27

12

965

959

-1%

2019-08-22

9

963

971

0%

2019-08-15

4

929

963

+3%

2018-12-05

6

1129

1057

-7%

2018-12-03

4

1149

1063

-8%

2018-06-19

8

1010

1016

0%

2018-06-14

5

1003

1011

0%

2018-06-11

2

1007

995

-2%

2017-04-20

2

909

939

+3%

2016-07-11

21

845

934

+10%

2016-06-29

13

878

842

-5%

2016-06-17

5

902

879

-3%

2016-06-15

3

883

939

+6%

2016-02-04

30

1181

1046

-12%

2016-01-29

26

1154

1195

+3%

2016-01-27

24

1143

1148

0%

2016-01-22

21

1132

1154

+1%

2016-01-19

18

1138

1108

-3%

2016-01-13

14

1139

1103

-4%

2016-01-08

12

1148

1129

-2%

2015-12-28

5

1235

1196

-4%

2015-12-22

2

1201

1251

+4%

2015-09-07

12

1239

1257

+1%

2015-09-03

10

1143

1257

+9%

2015-08-28

6

1177

1134

-4%

2015-08-25

3

1147

1154

0%

2015-02-19

16

1194

1194

0%

2015-02-06

8

1109

1168

+5%

2015-02-03

5

1122

1114

-1%

2014-09-01

26

1130

1188

+5%

2014-08-27

23

1139

1149

0%

2014-08-25

21

1142

1130

-2%

2014-08-21

19

1141

1126

-2%

2014-08-19

17

1131

1132

0%

2014-08-11

11

1135

1119

-2%

2014-08-07

9

1120

1139

+1%

2014-07-29

2

1178

1122

-5%

2014-04-25

5

1145

1142

-1%

2014-04-23

3

1170

1198

+2%

2013-11-14

3

1066

1101

+3%

2013-09-06

6

1119

1149

+2%

2013-09-03

3

1084

1153

+6%

2013-08-30

1

1067

1119

+4%

2012-06-20

25

645

641

-1%

2012-02-10

4

617

656

+6%

2011-10-13

34

691

677

-3%

2011-06-09

10

864

861

-1%

2011-04-21

8

944

890

-6%

2011-04-06

16

938

915

-3%

2010-07-26

31

1171

1233

+5%

2009-07-30

6

1215

1269

+4%

2008-12-02

37

935

1013

+8%