発生日の終値

5日後の終値

2023-02-16

1

1063

1094

+2%

2022-03-07

1

949

0

-100%

2020-08-03

5

890

1013

+13%

2020-03-10

10

758

660

-13%

2020-03-02

4

905

731

-20%

2020-02-27

2

957

891

-7%

2019-03-18

17

1174

1175

0%

2018-03-27

29

1571

1601

+1%

2018-03-13

20

1647

1602

-3%

2018-03-06

15

1662

1647

-1%

2018-02-26

9

1738

1655

-5%

2018-02-15

2

1678

1734

+3%

2017-09-25

9

1776

1835

+3%

2017-09-21

7

1768

1865

+5%

2017-05-02

10

1780

1801

+1%

2017-04-25

5

1710

1780

+4%

2016-10-05

51

1628

1685

+3%

2016-10-03

49

1606

1683

+4%

2016-09-16

40

1562

1600

+2%

2016-09-13

37

1611

1567

-3%

2016-09-06

32

1662

1611

-4%

2016-08-31

28

1966

1675

-15%

2016-08-29

26

1939

1632

-16%

2016-08-25

24

1942

1977

+1%

2016-08-23

22

1942

1933

-1%

2016-08-19

20

1944

1919

-2%

2016-08-08

12

1918

1995

+4%

2016-07-27

4

2002

1950

-3%

2016-02-18

5

2015

2215

+9%

2016-02-15

2

1993

2125

+6%

2012-06-25

15

715

715

0%

2010-09-03

23

692

650

-7%

2009-03-23

21

359

389

+8%

2008-12-18

1

390

402

+3%

2008-10-15

38

435

450

+3%