発生日の終値

5日後の終値

2020-03-19

9

2373

2939

+23%

2020-03-17

7

2350

2686

+14%

2020-03-10

2

2532

2350

-8%

2019-01-31

1

2838

2891

+1%

2018-11-26

5

3010

3390

+12%

2018-11-19

1

3060

3140

+2%

2018-07-20

6

3700

3865

+4%

2018-07-13

2

3605

3715

+3%

2016-07-11

18

2010

2199

+9%

2016-06-30

11

1927

1909

-1%

2016-06-28

9

1959

1988

+1%

2016-06-23

6

2121

1927

-10%

2016-06-17

2

2071

1948

-6%

2016-03-10

42

2520

2617

+3%

2016-03-01

35

2430

2454

0%

2016-02-25

32

2495

2535

+1%

2016-02-22

29

2443

2420

-1%

2016-02-18

27

2584

2495

-4%

2016-02-15

24

2472

2443

-2%

2016-02-05

19

2778

2472

-12%

2016-01-29

14

2869

2778

-4%

2016-01-22

9

2637

2869

+8%

2016-01-13

2

2943

2662

-10%

2015-08-07

16

3760

3775

0%

2015-08-04

13

3475

3840

+10%

2015-07-30

10

3480

3430

-2%

2015-07-17

2

3635

3475

-5%

2014-01-08

32

2593

2588

-1%

2013-12-26

27

2516

2593

+3%

2013-12-19

23

2543

2550

0%

2013-12-17

21

2494

2462

-2%

2013-12-12

18

2561

2543

-1%

2013-12-06

14

2488

2481

-1%

2013-12-02

10

2543

2555

0%

2013-11-27

7

2620

2499

-5%

2013-11-19

1

2756

2600

-6%

2013-03-06

1

2092

2155

+3%

2012-01-10

18

1114

1105

-1%

2011-12-05

1

1136

1102

-3%

2011-04-21

1

1100

1117

+1%

2010-11-19

19

1096

1073

-3%

2010-06-25

17

1179

1135

-4%

2009-10-20

3

1347

1330

-2%

2009-03-23

18

569

575

+1%

2008-11-25

51

679

589

-14%