発生日の終値

10日後の終値

2023-11-08

1

2293

2152

-7%

2020-12-28

11

2096

2190

+4%

2020-12-18

5

2157

2154

-1%

2020-12-16

3

2134

2135

0%

2020-12-14

1

2103

2096

-1%

2020-04-09

17

1597

1616

+1%

2020-04-07

15

1596

1590

-1%

2020-03-31

10

1729

1597

-8%

2020-03-27

8

1836

1662

-10%

2020-03-23

4

1804

1588

-12%

2020-03-18

2

1590

1623

+2%

2019-02-01

12

1848

1970

+6%

2019-01-29

9

1928

1963

+1%

2019-01-24

6

1899

1941

+2%

2019-01-21

3

1904

1897

-1%

2019-01-17

1

1911

1794

-7%

2017-09-07

20

1832

1983

+8%

2017-09-05

18

1863

1917

+2%

2017-08-29

13

1859

1877

0%

2017-08-23

9

1859

1820

-3%

2017-08-17

5

1842

1902

+3%

2017-08-15

3

1835

1859

+1%

2016-09-16

11

1663

1730

+4%

2016-09-12

7

1621

1684

+3%

2016-07-14

19

2064

2004

-3%

2016-07-11

16

2014

2044

+1%

2016-07-06

13

2011

2120

+5%

2016-07-04

11

2018

2015

-1%

2016-06-30

9

2002

2064

+3%

2016-06-27

6

1935

2014

+4%

2016-01-29

7

2405

2426

0%

2016-01-22

2

2364

2490

+5%

2013-07-02

8

2450

2508

+2%

2013-06-28

6

2279

2449

+7%

2012-11-14

22

1810

1970

+8%

2012-11-07

17

1855

1928

+3%

2012-11-02

14

1844

1865

+1%

2012-10-29

10

1862

1809

-3%

2012-10-24

7

1859

1855

-1%

2012-10-18

3

1869

1830

-3%

2012-10-16

1

1844

1857

0%

2012-08-07

35

1871

2049

+9%

2011-04-22

25

1913

1930

0%

2010-11-25

11

2100

2200

+4%

2010-02-25

11

1795

1890

+5%

2009-12-18

5

1863

1840

-2%

2009-05-25

12

1648

1742

+5%

2008-11-14

14

1636

1655

+1%

2008-07-04

1

2150

2020

-7%