発生日の終値

5日後の終値

2023-11-08

1

2293

2118

-8%

2020-12-28

11

2096

2131

+1%

2020-12-18

5

2157

2091

-4%

2020-12-16

3

2134

2100

-2%

2020-12-14

1

2103

2170

+3%

2020-04-09

17

1597

1596

-1%

2020-04-07

15

1596

1597

0%

2020-03-31

10

1729

1596

-8%

2020-03-27

8

1836

1599

-13%

2020-03-23

4

1804

1726

-5%

2020-03-18

2

1590

1790

+12%

2019-02-01

12

1848

1940

+4%

2019-01-29

9

1928

1933

0%

2019-01-24

6

1899

1794

-6%

2019-01-21

3

1904

1891

-1%

2019-01-17

1

1911

1899

-1%

2017-09-07

20

1832

1879

+2%

2017-09-05

18

1863

1877

0%

2017-08-29

13

1859

1863

0%

2017-08-23

9

1859

1886

+1%

2017-08-17

5

1842

1864

+1%

2017-08-15

3

1835

1837

0%

2016-09-16

11

1663

1671

0%

2016-09-12

7

1621

1664

+2%

2016-07-14

19

2064

2074

0%

2016-07-11

16

2014

2015

0%

2016-07-06

13

2011

2035

+1%

2016-07-04

11

2018

2014

-1%

2016-06-30

9

2002

1987

-1%

2016-06-27

6

1935

2018

+4%

2016-01-29

7

2405

2490

+3%

2016-01-22

2

2364

2405

+1%

2013-07-02

8

2450

2562

+4%

2013-06-28

6

2279

2587

+13%

2012-11-14

22

1810

1928

+6%

2012-11-07

17

1855

1810

-3%

2012-11-02

14

1844

1816

-2%

2012-10-29

10

1862

1854

-1%

2012-10-24

7

1859

1831

-2%

2012-10-18

3

1869

1873

0%

2012-10-16

1

1844

1858

0%

2012-08-07

35

1871

2027

+8%

2011-04-22

25

1913

1968

+2%

2010-11-25

11

2100

2191

+4%

2010-02-25

11

1795

1890

+5%

2009-12-18

5

1863

1842

-2%

2009-05-25

12

1648

1800

+9%

2008-11-14

14

1636

1610

-2%

2008-07-04

1

2150

2075

-4%