発生日の終値

10日後の終値

2023-11-09

1

1761

1794

+1%

2020-04-14

19

1359

1372

0%

2020-04-09

16

1318

1368

+3%

2020-04-03

12

1283

1354

+5%

2020-03-27

7

1504

1362

-10%

2020-03-19

2

1267

1283

+1%

2019-09-10

22

1783

1855

+4%

2019-09-05

19

1730

1843

+6%

2019-08-29

14

1684

1851

+9%

2019-08-27

12

1654

1783

+7%

2019-08-22

9

1700

1730

+1%

2019-08-19

6

1699

1703

0%

2019-08-14

3

1740

1650

-6%

2019-08-09

1

1746

1637

-7%

2018-11-21

5

2426

2434

0%

2018-11-19

3

2417

2503

+3%

2018-09-14

34

2660

2911

+9%

2018-09-05

27

2718

2806

+3%

2018-08-29

22

2800

2604

-7%

2018-08-24

19

2753

2779

0%

2018-08-22

17

2708

2718

0%

2018-08-17

14

2742

2808

+2%

2018-08-14

11

2745

2798

+1%

2018-08-08

7

2851

2708

-6%

2018-08-01

2

2866

2721

-6%

2018-07-27

9

3290

2818

-15%

2018-07-23

5

3220

2809

-13%

2017-03-01

22

2642

2704

+2%

2017-02-21

16

2600

2707

+4%

2017-02-16

13

2630

2695

+2%

2017-02-10

9

2554

2637

+3%

2017-02-08

7

2515

2602

+3%

2017-02-03

4

2536

2601

+2%

2016-05-10

12

2155

2138

-1%

2016-05-02

9

2034

2166

+6%

2016-04-22

4

1980

2248

+13%

2016-04-19

1

1931

2073

+7%

2016-04-12

5

1928

1968

+2%

2016-04-08

3

1919

1980

+3%

2016-04-06

1

2058

1925

-7%

2016-01-27

9

2298

2358

+2%

2016-01-22

6

2259

2482

+9%

2016-01-19

3

2264

2468

+9%

2015-07-21

35

2069

2079

0%

2015-07-10

29

1919

2022

+5%

2015-07-07

26

1949

2020

+3%

2015-07-03

24

1949

2028

+4%

2015-06-30

21

1973

1975

0%

2015-06-19

14

2054

1949

-6%

2015-06-17

12

2065

1971

-5%

2015-06-12

9

2028

2026

-1%

2015-06-04

3

2092

2036

-3%

2015-06-02

1

2087

2026

-3%

2013-11-15

4

1525

1557

+2%

2012-06-08

30

1030

1096

+6%

2011-12-14

27

1104

1179

+6%

2011-06-01

5

1389

1319

-6%

2010-06-23

16

936

906

-4%

2008-10-14

6

492

530

+7%

2008-09-22

43

755

504

-34%