発生日の終値

5日後の終値

2023-11-09

1

1761

1774

0%

2020-04-14

19

1359

1341

-2%

2020-04-09

16

1318

1349

+2%

2020-04-03

12

1283

1362

+6%

2020-03-27

7

1504

1283

-15%

2020-03-19

2

1267

1504

+18%

2019-09-10

22

1783

1801

+1%

2019-09-05

19

1730

1851

+6%

2019-08-29

14

1684

1730

+2%

2019-08-27

12

1654

1698

+2%

2019-08-22

9

1700

1684

-1%

2019-08-19

6

1699

1637

-4%

2019-08-14

3

1740

1697

-3%

2019-08-09

1

1746

1699

-3%

2018-11-21

5

2426

2441

0%

2018-11-19

3

2417

2469

+2%

2018-09-14

34

2660

2914

+9%

2018-09-05

27

2718

2604

-5%

2018-08-29

22

2800

2718

-3%

2018-08-24

19

2753

2808

+1%

2018-08-22

17

2708

2800

+3%

2018-08-17

14

2742

2753

0%

2018-08-14

11

2745

2669

-3%

2018-08-08

7

2851

2721

-5%

2018-08-01

2

2866

2851

-1%

2018-07-27

9

3290

2911

-12%

2018-07-23

5

3220

2843

-12%

2017-03-01

22

2642

2717

+2%

2017-02-21

16

2600

2606

0%

2017-02-16

13

2630

2606

-1%

2017-02-10

9

2554

2601

+1%

2017-02-08

7

2515

2594

+3%

2017-02-03

4

2536

2554

0%

2016-05-10

12

2155

2213

+2%

2016-05-02

9

2034

2248

+10%

2016-04-22

4

1980

2034

+2%

2016-04-19

1

1931

1968

+1%

2016-04-12

5

1928

1931

0%

2016-04-08

3

1919

1966

+2%

2016-04-06

1

2058

1941

-6%

2016-01-27

9

2298

2496

+8%

2016-01-22

6

2259

2322

+2%

2016-01-19

3

2264

2257

-1%

2015-07-21

35

2069

2002

-4%

2015-07-10

29

1919

2028

+5%

2015-07-07

26

1949

1975

+1%

2015-07-03

24

1949

1919

-2%

2015-06-30

21

1973

1949

-2%

2015-06-19

14

2054

2026

-2%

2015-06-17

12

2065

2112

+2%

2015-06-12

9

2028

2054

+1%

2015-06-04

3

2092

2019

-4%

2015-06-02

1

2087

2033

-3%

2013-11-15

4

1525

1606

+5%

2012-06-08

30

1030

1083

+5%

2011-12-14

27

1104

1140

+3%

2011-06-01

5

1389

1321

-5%

2010-06-23

16

936

844

-10%

2008-10-14

6

492

598

+21%

2008-09-22

43

755

661

-13%