発生日の終値

10日後の終値

2019-10-15

3

6540

6700

+2%

2019-02-08

10

6130

6750

+10%

2019-02-05

7

6290

6550

+4%

2019-01-31

4

6170

6390

+3%

2019-01-29

2

6120

6260

+2%

2018-07-13

4

5980

6360

+6%

2018-07-10

1

6090

6290

+3%

2018-06-11

7

6590

6040

-9%

2018-06-07

5

6440

6100

-6%

2018-06-04

2

6350

6310

-1%

2018-02-09

5

5930

6080

+2%

2018-02-07

3

5970

5990

0%

2018-02-05

1

5840

5940

+1%

2017-09-26

5

5740

5750

0%

2017-03-28

15

5150

5130

-1%

2017-03-23

12

5020

5120

+1%

2017-03-17

9

5040

5230

+3%

2017-03-08

2

4975

5020

0%

2016-01-29

26

4375

4755

+8%

2016-01-27

24

4170

4650

+11%

2016-01-22

21

4185

4835

+15%

2016-01-13

14

4240

4170

-2%

2016-01-07

11

4240

4185

-2%

2016-01-05

9

4235

4120

-3%

2015-12-29

6

4435

4260

-4%

2015-12-21

1

4455

4240

-5%

2015-08-25

24

3960

3955

-1%

2015-08-20

21

4185

3990

-5%

2015-08-17

18

4145

4210

+1%

2015-08-13

16

4065

4170

+2%

2015-08-11

14

4025

3960

-2%

2015-08-07

12

4005

4015

0%

2015-08-05

10

4090

4105

0%

2015-07-31

7

4000

4050

+1%

2015-07-29

5

3975

3965

-1%

2014-10-29

10

3045

3495

+14%

2014-10-24

7

2940

3455

+17%

2014-10-22

5

2973

3130

+5%

2014-10-20

3

2950

3170

+7%

2014-03-07

14

6200

6220

0%

2014-03-03

10

5820

5980

+2%

2014-02-21

4

6020

6200

+2%

2012-06-08

5

4815

4925

+2%

2011-04-13

13

4405

4475

+1%

2010-11-18

7

4470

4420

-2%

2009-12-01

5

4480

4220

-6%

2009-05-18

15

4290

4380

+2%