発生日の終値

5日後の終値

2019-10-15

3

6540

6680

+2%

2019-02-08

10

6130

6430

+4%

2019-02-05

7

6290

6260

-1%

2019-01-31

4

6170

6090

-2%

2019-01-29

2

6120

6290

+2%

2018-07-13

4

5980

6190

+3%

2018-07-10

1

6090

6140

0%

2018-06-11

7

6590

6310

-5%

2018-06-07

5

6440

6460

0%

2018-06-04

2

6350

6590

+3%

2018-02-09

5

5930

5980

0%

2018-02-07

3

5970

5710

-5%

2018-02-05

1

5840

5960

+2%

2017-09-26

5

5740

5730

-1%

2017-03-28

15

5150

5200

0%

2017-03-23

12

5020

4950

-2%

2017-03-17

9

5040

5040

0%

2017-03-08

2

4975

5110

+2%

2016-01-29

26

4375

4835

+10%

2016-01-27

24

4170

4400

+5%

2016-01-22

21

4185

4375

+4%

2016-01-13

14

4240

4120

-3%

2016-01-07

11

4240

4260

0%

2016-01-05

9

4235

4240

0%

2015-12-29

6

4435

4240

-5%

2015-12-21

1

4455

4435

-1%

2015-08-25

24

3960

4040

+2%

2015-08-20

21

4185

4170

-1%

2015-08-17

18

4145

3945

-5%

2015-08-13

16

4065

4185

+2%

2015-08-11

14

4025

4125

+2%

2015-08-07

12

4005

4050

+1%

2015-08-05

10

4090

3965

-4%

2015-07-31

7

4000

4005

0%

2015-07-29

5

3975

4090

+2%

2014-10-29

10

3045

3130

+2%

2014-10-24

7

2940

3195

+8%

2014-10-22

5

2973

3045

+2%

2014-10-20

3

2950

3025

+2%

2014-03-07

14

6200

6020

-3%

2014-03-03

10

5820

6170

+6%

2014-02-21

4

6020

5760

-5%

2012-06-08

5

4815

4765

-2%

2011-04-13

13

4405

4585

+4%

2010-11-18

7

4470

4390

-2%

2009-12-01

5

4480

4230

-6%

2009-05-18

15

4290

4310

0%