発生日の終値

5日後の終値

2020-11-09

4

2605

2710

+4%

2019-01-18

8

1956

1987

+1%

2019-01-15

5

1938

1985

+2%

2019-01-09

2

1920

1925

0%

2018-12-05

4

2065

2010

-3%

2018-07-24

1

1951

1980

+1%

2018-03-20

8

2049

2039

-1%

2018-03-15

5

2012

2004

-1%

2018-03-12

2

2024

2009

-1%

2016-07-11

15

1273

1319

+3%

2016-07-07

13

1244

1317

+5%

2016-07-01

9

1245

1226

-2%

2016-06-29

7

1247

1244

-1%

2016-02-04

19

1337

1174

-13%

2016-01-27

13

1343

1333

-1%

2016-01-22

10

1281

1398

+9%

2016-01-19

7

1303

1278

-2%

2016-01-15

5

1310

1281

-3%

2016-01-13

3

1342

1253

-7%

2016-01-08

1

1348

1296

-4%

2015-10-05

1

1333

1472

+10%

2015-08-05

7

1545

1527

-2%

2015-07-29

2

1474

1545

+4%

2015-02-03

16

1200

1289

+7%

2015-01-30

14

1200

1243

+3%

2015-01-27

11

1215

1200

-2%

2015-01-23

9

1210

1200

-1%

2015-01-15

3

1204

1181

-2%

2014-05-13

19

1166

1161

-1%

2014-05-08

16

1151

1197

+3%

2014-05-01

13

1158

1141

-2%

2014-04-25

10

1165

1143

-2%

2014-04-23

8

1163

1158

-1%

2014-04-18

5

1167

1165

-1%

2014-04-15

2

1139

1154

+1%

2012-07-04

15

869

843

-3%

2011-03-30

10

880

841

-5%

2010-06-21

12

801

735

-9%

2009-10-19

13

614

612

-1%

2008-11-18

86

485

430

-12%