発生日の終値

5日後の終値

2023-11-08

1

2260

2310

+2%

2020-03-17

25

1145

1284

+12%

2020-03-10

20

1172

1145

-3%

2020-03-02

14

1313

1153

-13%

2020-02-21

9

1440

1313

-9%

2020-02-12

2

1500

1452

-4%

2019-09-05

5

1463

1570

+7%

2019-09-03

3

1442

1507

+4%

2019-08-30

1

1440

1450

0%

2019-01-17

16

1521

1552

+2%

2019-01-15

14

1540

1562

+1%

2019-01-09

11

1543

1521

-2%

2019-01-07

9

1539

1540

0%

2018-12-26

5

1386

1525

+10%

2018-12-12

18

1585

1518

-5%

2018-11-27

7

1629

1698

+4%

2018-11-19

2

1622

1629

0%

2018-07-19

10

1804

1805

0%

2018-07-12

6

1735

1774

+2%

2018-07-06

2

1675

1766

+5%

2018-03-20

14

1811

1797

-1%

2018-03-14

10

1856

1819

-2%

2018-03-06

4

1792

1846

+3%

2017-04-18

4

1513

1583

+4%

2016-03-10

37

1238

1259

+1%

2016-03-02

31

1205

1206

0%

2016-02-25

27

1181

1210

+2%

2016-02-18

22

1200

1181

-2%

2016-02-15

19

1186

1170

-2%

2016-02-08

15

1296

1178

-10%

2016-01-29

9

1424

1281

-11%

2016-01-27

7

1409

1300

-8%

2016-01-22

4

1370

1424

+3%

2013-09-12

6

1218

1294

+6%

2013-09-06

2

1205

1229

+1%

2012-10-29

14

851

862

+1%

2012-10-25

12

862

860

-1%

2012-10-11

2

823

882

+7%

2012-06-25

25

913

971

+6%

2011-12-07

13

843

849

0%

2011-04-14

20

964

975

+1%

2010-07-14

31

932

952

+2%

2010-03-04

3

1042

1118

+7%

2009-03-23

12

781

772

-2%

2008-09-25

4

1009

933

-8%

2008-08-01

12

1091

1073

-2%