発生日の終値

10日後の終値

2022-10-06

3

39140

38390

-2%

2020-09-29

12

27800

28745

+3%

2020-09-15

4

25840

27330

+5%

2019-06-26

11

14640

16405

+12%

2018-11-02

25

15710

14400

-9%

2018-10-26

20

14080

15120

+7%

2018-10-19

15

14985

15710

+4%

2018-10-16

12

14570

15145

+3%

2018-10-12

10

14730

14080

-5%

2018-10-12

10

14730

14080

-5%

2018-09-28

1

15610

14520

-7%

2018-07-26

16

19005

19450

+2%

2018-07-24

14

18790

19515

+3%

2018-07-19

11

19330

19760

+2%

2018-07-13

8

18705

19035

+1%

2018-07-05

2

17820

18755

+5%

2016-01-27

6

7066

6263

-12%

2016-01-21

2

6684

6888

+3%

2015-09-30

29

5614

6265

+11%

2015-09-25

26

6036

6631

+9%

2015-09-15

21

6233

5943

-5%

2015-09-09

17

6584

5812

-12%

2015-09-07

15

6245

5937

-5%

2015-09-03

13

6300

6467

+2%

2015-08-25

6

6000

6210

+3%

2015-05-28

23

7847

7791

-1%

2015-05-22

19

7508

7802

+3%

2015-05-18

15

7232

7947

+9%

2015-05-08

9

6739

7508

+11%

2015-04-30

6

6600

7285

+10%

2013-09-09

13

4295

5490

+27%

2013-09-03

9

4245

4690

+10%

2013-08-29

6

4155

4235

+1%

2013-08-23

2

4260

4255

-1%

2012-10-18

8

3630

3650

0%

2012-10-10

2

3280

3515

+7%

2012-06-21

25

3795

3690

-3%

2011-09-16

20

3900

3470

-12%

2011-07-06

7

4485

4275

-5%

2011-04-21

17

4555

4575

0%

2010-09-17

32

4380

4430

+1%

2010-06-18

12

5690

4660

-19%

2009-12-02

2

5050

5380

+6%

2008-12-12

48

2475

3090

+24%

2008-08-05

10

6100

6050

-1%