発生日の終値

5日後の終値

2022-10-06

3

39140

36660

-7%

2020-09-29

12

27800

27050

-3%

2020-09-15

4

25840

27460

+6%

2019-06-26

11

14640

16170

+10%

2018-11-02

25

15710

15120

-4%

2018-10-26

20

14080

15710

+11%

2018-10-19

15

14985

14080

-7%

2018-10-16

12

14570

14800

+1%

2018-10-12

10

14730

14985

+1%

2018-10-12

10

14730

14985

+1%

2018-09-28

1

15610

15200

-3%

2018-07-26

16

19005

19760

+3%

2018-07-24

14

18790

19155

+1%

2018-07-19

11

19330

19005

-2%

2018-07-13

8

18705

18645

-1%

2018-07-05

2

17820

18465

+3%

2016-01-27

6

7066

7074

0%

2016-01-21

2

6684

7219

+8%

2015-09-30

29

5614

6303

+12%

2015-09-25

26

6036

5943

-2%

2015-09-15

21

6233

6036

-4%

2015-09-09

17

6584

6434

-3%

2015-09-07

15

6245

6203

-1%

2015-09-03

13

6300

6473

+2%

2015-08-25

6

6000

6244

+4%

2015-05-28

23

7847

7990

+1%

2015-05-22

19

7508

7947

+5%

2015-05-18

15

7232

7541

+4%

2015-05-08

9

6739

7198

+6%

2015-04-30

6

6600

7228

+9%

2013-09-09

13

4295

4455

+3%

2013-09-03

9

4245

4360

+2%

2013-08-29

6

4155

4360

+4%

2013-08-23

2

4260

4095

-4%

2012-10-18

8

3630

3560

-2%

2012-10-10

2

3280

3510

+7%

2012-06-21

25

3795

3660

-4%

2011-09-16

20

3900

3715

-5%

2011-07-06

7

4485

4300

-5%

2011-04-21

17

4555

4665

+2%

2010-09-17

32

4380

4240

-4%

2010-06-18

12

5690

5220

-9%

2009-12-02

2

5050

5460

+8%

2008-12-12

48

2475

2905

+17%

2008-08-05

10

6100

6410

+5%