発生日の終値

10日後の終値

2019-01-18

9

3765

4155

+10%

2019-01-10

4

3570

4035

+13%

2019-01-07

1

3455

3805

+10%

2018-10-26

24

3695

4150

+12%

2018-10-24

22

3550

4130

+16%

2018-10-17

17

3780

4255

+12%

2018-10-17

17

3780

4255

+12%

2018-10-12

14

3615

3695

+2%

2018-10-12

14

3615

3695

+2%

2018-09-28

5

3915

3630

-8%

2018-09-25

2

3970

3605

-10%

2018-07-19

12

4600

4595

-1%

2018-07-13

9

4480

4520

0%

2018-07-06

4

4340

4440

+2%

2018-07-03

1

4400

4520

+2%

2017-05-08

23

4645

4455

-5%

2017-04-28

20

4445

4535

+2%

2017-04-20

14

4245

no data

no data

2017-04-18

12

4190

4410

+5%

2017-04-07

5

4455

4370

-2%

2015-09-15

32

2688

2650

-2%

2015-09-09

28

2669

2630

-2%

2015-09-07

26

2551

2651

+3%

2015-09-03

24

2606

2776

+6%

2015-08-26

18

2635

2669

+1%

2015-08-17

11

2863

2729

-5%

2015-08-13

9

2828

2697

-5%

2015-08-06

4

2795

2839

+1%

2015-05-15

8

3530

3515

-1%

2015-05-01

1

3500

3590

+2%

2014-05-28

16

2268

2440

+7%

2014-05-22

12

2160

2414

+11%

2014-05-13

5

2204

2222

0%

2013-09-13

15

2089

2185

+4%

2013-09-03

7

2030

2119

+4%

2013-08-29

4

2024

2083

+2%

2012-11-15

21

1707

1831

+7%

2012-11-13

19

1673

1811

+8%

2012-11-02

12

1764

1759

-1%

2012-10-31

10

1747

1660

-5%

2012-10-25

6

1765

1682

-5%

2011-09-20

16

1468

1464

-1%

2011-04-18

18

1604

1741

+8%

2010-09-16

26

1485

1530

+3%

2010-06-17

11

1812

1620

-11%

2009-12-07

12

1574

1761

+11%

2009-03-19

46

1270

1477

+16%

2008-09-12

29

2150

2070

-4%