発生日の終値

5日後の終値

2019-01-18

9

3765

4035

+7%

2019-01-10

4

3570

3765

+5%

2019-01-07

1

3455

3655

+5%

2018-10-26

24

3695

4250

+15%

2018-10-24

22

3550

4255

+19%

2018-10-17

17

3780

3550

-7%

2018-10-17

17

3780

3550

-7%

2018-10-12

14

3615

3725

+3%

2018-10-12

14

3615

3725

+3%

2018-09-28

5

3915

3755

-5%

2018-09-25

2

3970

3970

0%

2018-07-19

12

4600

4480

-3%

2018-07-13

9

4480

4440

-1%

2018-07-06

4

4340

4480

+3%

2018-07-03

1

4400

4435

0%

2017-05-08

23

4645

4470

-4%

2017-04-28

20

4445

4570

+2%

2017-04-20

14

4245

4295

+1%

2017-04-18

12

4190

4445

+6%

2017-04-07

5

4455

4195

-6%

2015-09-15

32

2688

2633

-3%

2015-09-09

28

2669

2739

+2%

2015-09-07

26

2551

2613

+2%

2015-09-03

24

2606

2698

+3%

2015-08-26

18

2635

2597

-2%

2015-08-17

11

2863

2564

-11%

2015-08-13

9

2828

2839

0%

2015-08-06

4

2795

2828

+1%

2015-05-15

8

3530

3540

0%

2015-05-01

1

3500

3535

+1%

2014-05-28

16

2268

2382

+5%

2014-05-22

12

2160

2279

+5%

2014-05-13

5

2204

2162

-2%

2013-09-13

15

2089

2185

+4%

2013-09-03

7

2030

2118

+4%

2013-08-29

4

2024

2062

+1%

2012-11-15

21

1707

1849

+8%

2012-11-13

19

1673

1783

+6%

2012-11-02

12

1764

1679

-5%

2012-10-31

10

1747

1713

-2%

2012-10-25

6

1765

1719

-3%

2011-09-20

16

1468

1524

+3%

2011-04-18

18

1604

1665

+3%

2010-09-16

26

1485

1583

+6%

2010-06-17

11

1812

1796

-1%

2009-12-07

12

1574

1643

+4%

2009-03-19

46

1270

1508

+18%

2008-09-12

29

2150

2220

+3%