発生日の終値

10日後の終値

2022-10-04

1

4445

4485

0%

2021-01-08

20

4440

4135

-7%

2021-01-06

18

4425

4155

-7%

2020-12-29

14

4220

4200

-1%

2020-12-25

12

4210

4300

+2%

2020-12-23

10

4215

4440

+5%

2020-12-18

7

4365

4270

-3%

2020-12-14

3

4470

4145

-8%

2020-09-25

1

5190

5630

+8%

2020-04-06

24

3885

4620

+18%

2020-04-01

21

3540

4190

+18%

2020-03-23

14

2985

3885

+30%

2020-03-16

10

3150

3525

+11%

2020-03-10

6

3785

3435

-10%

2019-08-30

3

3270

3770

+15%

2019-08-28

1

3195

3745

+17%

2019-02-18

15

2320

2800

+20%

2019-02-14

13

2226

2569

+15%

2019-02-08

10

2239

2621

+17%

2019-02-04

6

2228

2340

+5%

2018-11-27

6

2795

2638

-6%

2018-11-22

4

2710

2660

-2%

2018-11-20

2

2667

2772

+3%

2018-10-04

28

3025

2791

-8%

2018-09-28

24

3090

2728

-12%

2018-09-21

20

3020

2968

-2%

2018-09-13

15

2860

3050

+6%

2018-09-07

11

2977

3160

+6%

2018-09-05

9

2943

2961

0%

2018-08-27

2

3290

2957

-11%

2018-04-09

17

2894

2942

+1%

2018-04-04

14

2982

2915

-3%

2018-03-30

11

2890

2883

-1%

2018-03-26

7

2766

2894

+4%

2018-01-04

23

3185

3395

+6%

2017-12-27

20

3190

3355

+5%

2017-12-25

18

3195

3335

+4%

2017-12-14

11

3250

3205

-2%

2017-12-07

6

3210

3195

-1%

2017-12-01

2

3270

3230

-2%

2016-03-02

23

396

423

+6%

2016-02-29

21

388

427

+10%

2016-02-25

19

391

414

+5%

2016-02-19

15

379

404

+6%

2016-02-15

11

393

388

-2%

2016-02-08

7

421

383

-10%

2015-09-09

15

382

387

+1%

2015-09-02

10

375

391

+4%

2015-08-26

5

347

382

+10%

2015-08-17

1

408

388

-5%

2014-11-11

11

352

381

+8%

2014-10-31

5

355

349

-2%

2014-10-27

1

341

352

+3%

2013-12-25

6

273

285

+4%

2013-12-17

1

277

283

+2%

2012-09-12

12

219

224

+2%

2012-09-10

10

217

224

+3%

2012-09-03

5

205

228

+11%

2012-08-29

2

207

219

+5%

2012-04-25

1

266

234

-13%

2012-04-23

1

269

246

-9%

2011-09-12

14

192

201

+4%

2011-07-05

9

250

228

-9%

2011-04-15

11

256

265

+3%

2010-09-09

17

268

319

+19%

2010-06-15

7

273

288

+5%

2009-12-24

40

241

243

0%

2009-05-25

10

303

308

+1%

2009-01-21

10

325

328

0%

2008-10-30

1

395

355

-11%

2008-07-31

16

417

396

-6%