発生日の終値

5日後の終値

2022-10-04

1

4445

0

-100%

2021-01-08

20

4440

4220

-5%

2021-01-06

18

4425

4320

-3%

2020-12-29

14

4220

4400

+4%

2020-12-25

12

4210

4270

+1%

2020-12-23

10

4215

4235

0%

2020-12-18

7

4365

4210

-4%

2020-12-14

3

4470

4285

-5%

2020-09-25

1

5190

5310

+2%

2020-04-06

24

3885

4265

+9%

2020-04-01

21

3540

4245

+19%

2020-03-23

14

2985

3630

+21%

2020-03-16

10

3150

3235

+2%

2020-03-10

6

3785

3070

-19%

2019-08-30

3

3270

3660

+11%

2019-08-28

1

3195

3630

+13%

2019-02-18

15

2320

2621

+12%

2019-02-14

13

2226

2441

+9%

2019-02-08

10

2239

2320

+3%

2019-02-04

6

2228

2242

0%

2018-11-27

6

2795

2705

-4%

2018-11-22

4

2710

2701

-1%

2018-11-20

2

2667

2833

+6%

2018-10-04

28

3025

2784

-8%

2018-09-28

24

3090

2998

-3%

2018-09-21

20

3020

3050

0%

2018-09-13

15

2860

3020

+5%

2018-09-07

11

2977

2907

-3%

2018-09-05

9

2943

2822

-5%

2018-08-27

2

3290

2946

-11%

2018-04-09

17

2894

2876

-1%

2018-04-04

14

2982

2907

-3%

2018-03-30

11

2890

2883

-1%

2018-03-26

7

2766

2890

+4%

2018-01-04

23

3185

3335

+4%

2017-12-27

20

3190

3265

+2%

2017-12-25

18

3195

3185

-1%

2017-12-14

11

3250

3195

-2%

2017-12-07

6

3210

3250

+1%

2017-12-01

2

3270

3250

-1%

2016-03-02

23

396

409

+3%

2016-02-29

21

388

402

+3%

2016-02-25

19

391

400

+2%

2016-02-19

15

379

386

+1%

2016-02-15

11

393

390

-1%

2016-02-08

7

421

402

-5%

2015-09-09

15

382

391

+2%

2015-09-02

10

375

382

+1%

2015-08-26

5

347

375

+8%

2015-08-17

1

408

353

-14%

2014-11-11

11

352

353

0%

2014-10-31

5

355

349

-2%

2014-10-27

1

341

359

+5%

2013-12-25

6

273

283

+3%

2013-12-17

1

277

273

-2%

2012-09-12

12

219

222

+1%

2012-09-10

10

217

228

+5%

2012-09-03

5

205

217

+5%

2012-08-29

2

207

218

+5%

2012-04-25

1

266

251

-6%

2012-04-23

1

269

252

-7%

2011-09-12

14

192

193

0%

2011-07-05

9

250

263

+5%

2011-04-15

11

256

253

-2%

2010-09-09

17

268

289

+7%

2010-06-15

7

273

299

+9%

2009-12-24

40

241

246

+2%

2009-05-25

10

303

307

+1%

2009-01-21

10

325

334

+2%

2008-10-30

1

395

385

-3%

2008-07-31

16

417

418

0%