発生日の終値

5日後の終値

2020-09-17

10

1994

2152

+7%

2020-09-08

3

1890

1988

+5%

2019-08-27

12

2113

2135

+1%

2019-08-22

9

2115

2118

0%

2019-08-19

6

2090

2078

-1%

2019-08-14

3

2090

2104

0%

2019-08-09

1

2073

2090

0%

2019-01-25

11

1990

2053

+3%

2019-01-17

5

1944

1961

0%

2019-01-11

2

1962

1993

+1%

2018-07-25

15

2275

2399

+5%

2018-07-13

8

2205

2227

0%

2018-07-09

4

2272

2251

-1%

2018-03-22

17

2835

2853

0%

2018-03-09

9

2776

2856

+2%

2018-03-06

6

2808

2821

0%

2017-04-21

2

2200

2348

+6%

2016-11-30

3

1802

1825

+1%

2016-01-27

2

1951

2159

+10%

2015-09-25

54

1817

1780

-3%

2015-09-11

47

1736

1778

+2%

2015-09-09

45

1783

1799

0%

2015-09-07

43

1720

1751

+1%

2015-09-03

41

1726

1718

-1%

2015-08-26

35

1694

1706

0%

2015-08-17

28

1906

1711

-11%

2015-08-10

23

1936

1906

-2%

2015-07-30

16

1939

1943

0%

2015-07-23

11

2190

1939

-12%

2015-07-21

9

2112

1958

-8%

2015-07-15

6

2119

2190

+3%

2015-07-10

3

2020

2087

+3%

2015-01-27

15

1980

2199

+11%

2015-01-23

13

1980

2147

+8%

2015-01-20

10

1981

1980

-1%

2015-01-15

7

2025

1950

-4%

2015-01-13

5

1994

1981

-1%

2015-01-08

3

1950

1972

+1%

2014-10-20

2

1922

2110

+9%

2014-02-25

17

1350

1314

-3%

2014-02-21

15

1330

1324

-1%

2014-02-17

11

1302

1320

+1%

2014-02-07

6

1307

1302

-1%

2014-02-05

4

1292

1299

0%

2013-09-02

1

1258

1282

+1%

2012-10-16

3

1055

1073

+1%

2011-12-06

1

883

925

+4%

2011-06-09

11

866

871

0%

2011-04-12

24

968

963

-1%

2010-11-11

2

1170

1148

-2%

2010-09-10

19

1184

1195

0%

2010-07-07

5

1312

1350

+2%

2010-03-17

15

1228

1231

0%

2009-12-16

22

1378

1402

+1%

2008-11-05

9

1560

1537

-2%

2008-08-22

34

1736

1796

+3%