発生日の終値

10日後の終値

2020-04-03

34

2746

2928

+6%

2020-03-27

29

3150

3000

-5%

2020-03-25

27

2855

2899

+1%

2020-03-19

24

2585

2746

+6%

2020-03-17

22

2673

2818

+5%

2020-03-10

17

2753

2855

+3%

2020-03-02

11

3085

2461

-21%

2020-02-26

8

3180

2738

-14%

2020-02-21

6

3330

2712

-19%

2019-09-05

5

2942

3210

+9%

2019-09-03

3

2929

3140

+7%

2018-11-22

5

3530

3580

+1%

2018-11-19

2

3545

3640

+2%

2018-07-13

1

3450

3740

+8%

2018-04-23

4

3470

3575

+3%

2018-04-18

1

3385

3565

+5%

2018-03-26

19

3420

3400

-1%

2018-03-20

16

3525

3520

-1%

2018-03-09

9

3570

3420

-5%

2018-03-06

6

3640

3525

-4%

2017-04-20

3

2956

no data

no data

2016-07-11

15

2231

2270

+1%

2016-07-06

12

2142

2259

+5%

2016-06-29

7

2096

2223

+6%

2016-06-27

5

2070

2231

+7%

2016-06-23

3

2145

2123

-2%

2016-02-24

18

2390

2659

+11%

2016-02-22

16

2442

2712

+11%

2016-02-18

14

2436

2631

+8%

2016-02-15

11

2328

2480

+6%

2016-02-05

6

2603

2442

-7%

2016-01-29

1

2682

2328

-14%

2015-09-30

8

2455

2697

+9%

2015-09-25

5

2489

2689

+8%

2014-05-27

14

197

209

+6%

2014-05-21

10

192

212

+10%

2014-05-13

4

195

197

+1%

2014-05-08

1

193

195

+1%

2013-06-27

4

167

186

+11%

2011-10-11

26

111

108

-3%

2010-11-12

8

76

80

+5%

2010-09-07

4

82

82

0%

2010-08-30

6

83

81

-3%

2010-06-21

9

92

91

-2%

2010-03-10

2

80

87

+8%

2009-12-18

59

77

80

+3%

2008-11-05

38

104

90

-14%

2008-08-28

22

131

116

-12%