発生日の終値

5日後の終値

2020-04-03

34

2746

3000

+9%

2020-03-27

29

3150

2746

-13%

2020-03-25

27

2855

2818

-2%

2020-03-19

24

2585

3150

+21%

2020-03-17

22

2673

2855

+6%

2020-03-10

17

2753

2673

-3%

2020-03-02

11

3085

2712

-13%

2020-02-26

8

3180

2996

-6%

2020-02-21

6

3330

3085

-8%

2019-09-05

5

2942

3105

+5%

2019-09-03

3

2929

3120

+6%

2018-11-22

5

3530

3805

+7%

2018-11-19

2

3545

3630

+2%

2018-07-13

1

3450

3600

+4%

2018-04-23

4

3470

3450

-1%

2018-04-18

1

3385

3550

+4%

2018-03-26

19

3420

3485

+1%

2018-03-20

16

3525

3475

-2%

2018-03-09

9

3570

3555

-1%

2018-03-06

6

3640

3620

-1%

2017-04-20

3

2956

3195

+8%

2016-07-11

15

2231

2272

+1%

2016-07-06

12

2142

2223

+3%

2016-06-29

7

2096

2142

+2%

2016-06-27

5

2070

2179

+5%

2016-06-23

3

2145

2099

-3%

2016-02-24

18

2390

2632

+10%

2016-02-22

16

2442

2480

+1%

2016-02-18

14

2436

2444

0%

2016-02-15

11

2328

2442

+4%

2016-02-05

6

2603

2328

-11%

2016-01-29

1

2682

2603

-3%

2015-09-30

8

2455

2613

+6%

2015-09-25

5

2489

2517

+1%

2014-05-27

14

197

208

+5%

2014-05-21

10

192

198

+3%

2014-05-13

4

195

191

-3%

2014-05-08

1

193

193

0%

2013-06-27

4

167

184

+10%

2011-10-11

26

111

111

0%

2010-11-12

8

76

76

0%

2010-09-07

4

82

80

-3%

2010-08-30

6

83

83

0%

2010-06-21

9

92

88

-5%

2010-03-10

2

80

81

+1%

2009-12-18

59

77

75

-3%

2008-11-05

38

104

102

-2%

2008-08-28

22

131

122

-7%