発生日の終値

10日後の終値

2023-11-09

1

4897

4872

-1%

2019-08-22

10

3128

3321

+6%

2019-08-19

7

3130

3274

+4%

2019-08-15

5

3138

3284

+4%

2018-11-12

4

3149

3464

+10%

2018-11-08

2

3147

3397

+7%

2017-10-05

19

2600

2650

+1%

2017-10-03

17

2561

2651

+3%

2017-09-29

15

2576

2694

+4%

2017-09-27

13

2570

2674

+4%

2017-09-25

11

2577

2632

+2%

2017-09-19

7

2602

2561

-2%

2017-09-12

3

2576

2570

-1%

2016-12-05

7

2420

2559

+5%

2016-11-25

1

2334

2429

+4%

2016-06-23

17

2222

2184

-2%

2016-06-17

13

2140

2341

+9%

2016-06-15

11

2127

2296

+7%

2016-06-07

5

2159

2232

+3%

2016-06-03

3

2121

2140

0%

2016-01-27

13

2212

2102

-5%

2016-01-22

10

2157

2227

+3%

2016-01-19

7

2134

2434

+14%

2016-01-13

3

2208

2212

0%

2015-10-15

21

2248

2505

+11%

2015-10-08

17

2257

2506

+11%

2015-10-05

14

2250

2359

+4%

2015-09-30

11

2114

2248

+6%

2015-09-25

8

2281

2272

-1%

2015-09-17

5

2263

2231

-2%

2015-09-15

3

2254

2202

-3%

2015-09-11

1

2247

2114

-6%

2015-06-05

33

2866

2773

-4%

2015-06-01

29

2763

2931

+6%

2015-05-28

27

2752

2926

+6%

2015-05-26

25

2733

2920

+6%

2015-05-21

22

2690

2864

+6%

2015-05-15

18

2704

2748

+1%

2015-04-27

8

3100

2704

-13%

2015-04-20

3

3068

2813

-9%

2014-02-17

14

5776

5645

-3%

2014-02-05

7

5420

5743

+5%

2014-02-03

5

5653

5840

+3%

2014-01-29

2

5598

5763

+2%

2013-07-18

15

5690

5320

-7%

2013-07-16

13

5500

5470

-1%

2013-07-11

11

5490

5380

-3%

2013-07-03

5

5700

5690

-1%

2013-06-27

1

5560

5490

-2%

2012-12-04

8

4235

4400

+3%

2012-11-27

3

4165

4400

+5%

2011-04-12

9

3050

3115

+2%

2010-11-02

9

3275

3315

+1%